Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dill DL | US$0,001222 | -0,57% | -3,03% | US$1.448.082 | US$1.354,77 | 1.185.000.000 DL |
| 1802 |  Perpetual Protocol PERP | US$0,02189 | 4,67% | 5,73% | US$1.444.586 | US$97.338,00 | 66.002.157 PERP |
| 1803 |  SIGMA SIGMA | US$0,001601 | 4,84% | 19,64% | US$1.440.807 | US$16.452,68 | 899.849.203 SIGMA |
| 1804 |  TEMCO TEMCO | US$0,0003621 | 4,75% | 12,11% | US$1.438.848 | US$225.009 | 3.973.256.413 TEMCO |
| 1805 |  Reef REEF | US$0,00005190 | 19,99% | 2,43% | US$1.968.415 | US$90.605,13 | 37.930.403.865 REEF |
| 1806 |  IREN Limited Tokenized bStocks IRENB | US$44,11 | -3,86% | -5,07% | US$1.434.154 | US$1.857.247 | 32.517 IRENB |
| 1807 |  Boop BOOP | US$0,004572 | 0,05% | -1,00% | US$1.430.402 | US$54.013,51 | 312.859.299 BOOP |
| 1808 |  QuantumCoin Q | US$0,00000007000 | 0,88% | -4,99% | US$1.419.342 | US$15.046,66 | 19.014.967.031.852 Q |
| 1809 |  Coherent Tokenized Stock (Reality) rCOHR | US$296,74 | 1,69% | -6,46% | US$1.418.256 | US$139.657 | 4.779 rCOHR |
| 1810 |  Netflix tokenized stock (xStock) NFLXX | US$71,13 | -0,61% | -0,96% | US$1.418.435 | US$43.806,90 | 19.941 NFLXX |
| 1811 |  Samoyedcoin SAMO | US$0,0003879 | -1,56% | -10,49% | US$1.418.617 | US$8.211,85 | 3.657.134.467 SAMO |
| 1812 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$156,62 | 4,24% | -5,60% | US$1.400.963 | US$557.530 | 8.945 ABNBon |
| 1813 |  The Bull (thebullcoin.com) BULL | US$0,001410 | -7,74% | -31,66% | US$1.410.113 | US$76.014,56 | 1.000.000.000 BULL |
| 1814 |  Kwenta KWENTA | US$3,25 | 1,01% | 2,96% | US$1.404.813 | - | 431.809 KWENTA |
| 1815 |  TSMC Tokenized Stock (Robinhood) TSM | US$451,79 | 0,20% | 4,22% | US$1.400.949 | US$506.483 | 3.101 TSM |
| 1816 |  401jK 401JK | US$0,001397 | 0,21% | -13,91% | US$1.397.373 | US$29.111,15 | 1.000.000.000 401JK |
| 1817 |  AMD Tokenized Stock (Reality) rAMD | US$631,15 | 0,31% | 13,23% | US$1.397.139 | US$553.494 | 2.214 rAMD |
| 1818 |  VNX Euro VEUR | US$0,5049 | 6,44% | 5,52% | US$1.395.669 | - | 2.764.083 VEUR |
| 1819 |  Wall Street Pepe WEPE | US$0,000006960 | 1,21% | 10,13% | US$1.392.455 | US$26.998,65 | 200.000.000.000 WEPE |
| 1820 |  Hoge Finance HOGE | US$0,000003530 | -0,74% | 12,70% | US$1.390.525 | - | 393.401.634.711 HOGE |
| 1821 |  Cere Network CERE | US$0,0002002 | -2,07% | -1,89% | US$1.389.608 | US$606,52 | 6.939.923.952 CERE |
| 1822 |  MAGA (magamemecoin.com) TRUMP | US$0,03151 | -0,18% | 1,54% | US$1.386.176 | US$749,42 | 43.997.357 TRUMP |
| 1823 |  GameFi.org GAFI | US$0,09266 | -0,13% | 8,84% | US$1.385.798 | US$153,43 | 14.954.970 GAFI |
| 1824 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,71 | -0,29% | -1,33% | US$1.385.608 | US$442.519 | 13.490 ABTon |
| 1825 |  Troll (troll.run) TROLL | - | -0,26% | -2,34% | US$1.383.814 | US$2.486,43 | 960.420.000.000.000 TROLL |
| 1826 |  Hoppy (hoppy.vip) HOPPY | US$0,000003280 | -0,07% | 6,45% | US$1.381.920 | US$45.060,81 | 420.690.000.000 HOPPY |
| 1827 |  Loom Network LOOM | US$0,001123 | 24,52% | -47,88% | US$1.395.494 | US$686.804 | 1.242.920.898 LOOM |
| 1828 |  donotfomoew MOEW | US$0,0002202 | -2,62% | -18,15% | US$1.365.239 | US$109.332 | 6.199.996.889 MOEW |
| 1829 |  Vai VAI | US$0,9987 | 0,02% | -0,03% | US$1.358.748 | US$95.825,77 | 1.360.574 VAI |
| 1830 |  Netflix Tokenized bStocks NFLXB | US$71,23 | -0,48% | -0,99% | US$1.355.268 | US$1.471.903 | 19.026 NFLXB |
| 1831 |  Microsoft Tokenized Stock (Reality) rMSFT | US$517,87 | 4,44% | 4,87% | US$1.353.027 | US$48.779,73 | 2.613 rMSFT |
| 1832 |  Phantasma SOUL | US$0,01086 | 4,87% | -3,40% | US$1.347.430 | US$17.100,21 | 124.129.198 SOUL |
| 1833 |  HI HI | US$0,00002165 | 0,00% | -0,98% | US$1.344.121 | - | 62.070.066.956 HI |
| 1834 |  Roaring Kitty ROAR | US$0,001324 | 4,77% | -1,24% | US$1.323.777 | US$367.199 | 1.000.000.000 ROAR |
| 1835 |  ThunderCore TT | US$0,00009159 | 2,95% | 1,26% | US$1.343.026 | US$145.434 | 14.663.209.775 TT |
| 1836 |  Crypto Asset Governance Alliance CAGA | US$0,00002181 | -0,39% | -1,11% | US$1.340.905 | US$446,19 | 61.492.072.802 CAGA |
| 1837 |  SHPING SHPING | US$0,0005836 | 2,06% | 6,95% | US$1.334.499 | US$133.771 | 2.286.791.464 SHPING |
| 1838 |  iMe Lab LIME | US$0,001768 | 2,25% | 14,13% | US$1.333.931 | US$100.824 | 754.341.628 LIME |
| 1839 |  Costco Tokenized Stock (Robinhood) COST | US$922,18 | 2,60% | 2,49% | US$1.337.179 | US$865.075 | 1.450 COST |
| 1840 |  Stool Prisondente JAILSTOOL | US$0,001332 | 3,45% | 2,59% | US$1.331.446 | US$2.280,45 | 999.669.715 JAILSTOOL |
| 1841 |  Coherent Tokenized Stock (Ondo) COHRon | US$296,57 | 1,55% | -6,58% | US$1.331.035 | US$1.764.149 | 4.488 COHRon |
| 1842 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$607,36 | 1,28% | 6,21% | US$1.326.070 | US$1.894.880 | 2.183 SMHB |
| 1843 |  Prosper PROS | US$0,02579 | 0,59% | 12,26% | US$1.325.321 | US$55.536,54 | 51.394.815 PROS |
| 1844 |  Argentine Football Association Fan Token ARG | US$0,07044 | -0,51% | -0,74% | US$1.324.119 | US$350.011 | 18.797.467 ARG |
| 1845 |  BabyShark BABYSHARK | US$0,005152 | -0,03% | 4,04% | US$1.318.116 | US$1.113.052 | 255.833.833 BABYSHARK |
| 1846 |  W Coin WCO | US$0,0002016 | 1,83% | 6,06% | US$1.313.340 | US$1.552,98 | 6.516.031.311 WCO |
| 1847 |  BitCore BTX | US$0,06415 | 6,70% | 14,06% | US$1.281.056 | - | 19.970.903 BTX |
| 1848 |  SwissCheese SWCH | US$0,02967 | -1,54% | -7,45% | US$1.297.837 | US$370.922 | 43.748.798 SWCH |
| 1849 |  XDB CHAIN XDB | US$0,00007518 | -2,08% | 3,04% | US$1.292.919 | US$121.266 | 17.197.670.082 XDB |
| 1850 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,07 | 0,98% | -3,18% | US$1.289.382 | US$89.485,85 | 22.204 SLVx |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.