Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL (hodl2013) HODL | US$0,001820 | 15,14% | 1,28% | US$1.819.651 | US$16.821,05 | 999.957.622 HODL |
| 1702 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1703 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,06% | -0,03% | US$1.795.516 | US$19.444,25 | 6.944.444.439 PAPARAZZI |
| 1704 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,27 | 4,38% | 10,91% | US$1.789.312 | US$1.361.084 | 41.355 SMCIB |
| 1705 |  Slothana SLOTH | US$0,001055 | 6,21% | 36,64% | US$1.787.932 | US$6.218,34 | 1.695.118.152 SLOTH |
| 1706 |  Vanguard tokenized ETF (xStock) VTIX | US$386,46 | -0,20% | 2,63% | US$1.784.739 | US$72.755,83 | 4.618 VTIX |
| 1707 |  TermMax TMX | US$0,01165 | -25,33% | -43,74% | US$1.780.491 | US$4.402.062 | 152.800.000 TMX |
| 1708 |  Symbiosis SIS | US$0,01830 | -7,96% | 1,63% | US$1.774.278 | US$105.743 | 96.974.360 SIS |
| 1709 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004320 | -1,62% | -0,64% | US$1.765.459 | US$106.494 | 408.508.097.037 MOODENG |
| 1710 |  RETARDIO RETARDIO | US$0,001809 | 8,02% | 16,52% | US$1.765.005 | US$32.659,87 | 975.671.265 RETARDIO |
| 1711 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,62% | 0,62% | US$1.763.016 | US$2,78 | 10.578.424 BFIC |
| 1712 |  Cook Finance COOK | US$0,002008 | -0,24% | -0,33% | US$1.753.861 | US$22.119,33 | 873.630.735 COOK |
| 1713 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,79 | -4,10% | -1,21% | US$1.744.573 | US$230.603 | 60.601 BOT |
| 1714 |  Serum SRM | US$0,006646 | -4,08% | -29,62% | US$1.749.625 | US$24.736,89 | 263.244.669 SRM |
| 1715 |  Ribbon Finance RBN | US$0,02609 | 2,94% | 6,91% | US$1.738.531 | US$20,92 | 66.624.303 RBN |
| 1716 |  Dogechain DC | US$0,00001794 | 0,00% | 9,13% | US$1.738.458 | - | 96.920.012.053 DC |
| 1717 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$678,18 | -2,52% | -0,41% | US$1.736.285 | US$1.244.342 | 2.560 NOWon |
| 1718 |  HOSKY Token HOSKY | US$0,00000001000 | 3,50% | 14,80% | US$1.736.323 | - | 227.999.999.999.931 HOSKY |
| 1719 |  Corning Tokenized bStocks GLWB | US$156,58 | 1,85% | 4,52% | US$1.727.747 | US$2.373.562 | 11.034 GLWB |
| 1720 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,10 | 0,24% | 3,10% | US$1.721.206 | US$1.453.448 | 189.047 DJTB |
| 1721 |  Vulcan Forged (PYR) PYR | US$0,05647 | -6,16% | 48,44% | US$1.715.674 | US$1.295.170 | 30.382.687 PYR |
| 1722 |  Nodle NODL | US$0,0002902 | 1,80% | 1,24% | US$1.718.331 | US$37.162,31 | 5.920.621.287 NODL |
| 1723 |  Intel Tokenized Stock (Robinhood) INTC | US$122,70 | -3,52% | 12,39% | US$1.714.715 | US$1.551.099 | 13.975 INTC |
| 1724 |  Metacade MCADE | US$0,001057 | -0,34% | 2,03% | US$1.708.683 | US$33.728,52 | 1.617.132.095 MCADE |
| 1725 |  AGENDA 47 A47 | US$0,001699 | 0,69% | -1,56% | US$1.699.361 | US$16.767,58 | 999.990.395 A47 |
| 1726 |  Vexanium VEX | US$0,002317 | -3,50% | -5,07% | US$1.700.006 | - | 733.642.279 VEX |
| 1727 |  Efforce WOZX | US$0,003220 | 2,54% | -10,72% | US$1.697.377 | - | 527.135.519 WOZX |
| 1728 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$37,92 | 1,49% | 12,63% | US$1.693.336 | US$2.778.504 | 44.652 MUUB |
| 1729 |  Beta Finance BETA | US$0,001690 | -5,25% | -52,75% | US$1.689.826 | - | 1.000.000.000 BETA |
| 1730 |  mStable Governance Token: Meta (MTA) MTA | US$0,03033 | -27,57% | 3,80% | US$1.681.398 | US$2,60 | 55.438.398 MTA |
| 1731 |  Covalent X Token CXT | US$0,001725 | -5,45% | 35,23% | US$1.676.652 | US$115.713 | 972.255.097 CXT |
| 1732 |  Handshake HNS | US$0,002478 | 69,11% | 38,03% | US$1.679.366 | US$7.589,78 | 677.730.457 HNS |
| 1733 |  Trabzonspor Fan Token TRA | US$0,1947 | -0,74% | 2,02% | US$1.679.018 | US$132.102 | 8.624.338 TRA |
| 1734 |  Rezor RZR | US$0,00004124 | 0,55% | -17,20% | US$1.676.169 | - | 40.642.041.188 RZR |
| 1735 |  XSwap XSWAP | US$0,005562 | -1,33% | -1,55% | US$1.658.945 | US$2.916,71 | 298.259.665 XSWAP |
| 1736 |  Aurory AURY | US$0,01775 | 0,78% | -6,92% | US$1.658.775 | - | 93.462.590 AURY |
| 1737 |  Moderna Tokenized bStocks MRNAB | US$197,74 | 1,68% | 28,47% | US$1.656.664 | US$1.628.234 | 8.378 MRNAB |
| 1738 |  QuStream QST | US$0,001877 | 2,47% | 44,05% | US$1.648.569 | - | 878.080.454 QST |
| 1739 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.028,96 | -4,42% | -1,84% | US$1.647.959 | US$258.240 | 1.602 EQIXon |
| 1740 |  OORT OORT | US$0,001917 | 0,38% | 4,00% | US$1.647.953 | US$146.824 | 859.631.434 OORT |
| 1741 |  Contentos COS | US$0,0003180 | 4,58% | 13,67% | US$1.646.074 | US$194.537 | 5.176.458.774 COS |
| 1742 |  Tharwa TRWA | US$0,0002351 | 8,78% | 15,87% | US$1.646.202 | US$926,75 | 7.002.510.980 TRWA |
| 1743 |  Lit Protocol LITKEY | US$0,007450 | 3,12% | 4,32% | US$1.638.905 | - | 220.000.000 LITKEY |
| 1744 |  Doge Killer LEASH | - | -3,93% | -9,95% | US$1.634.540 | US$2.094,36 | 794.523.024.175.280.640 LEASH |
| 1745 |  Quq QUQ | US$0,001629 | 4,62% | -3,46% | US$1.628.662 | US$124.593.743 | 1.000.000.000 QUQ |
| 1746 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,91 | 1,98% | 3,78% | US$1.624.977 | US$231.796 | 26.246 rDRAM |
| 1747 |  Axe Compute Tokenized bStocks AGPUB | US$12,28 | 6,59% | 0,00% | US$1.632.125 | US$1.278.411 | 132.932 AGPUB |
| 1748 |  SunContract SNC | US$0,02241 | -0,14% | -1,37% | US$1.626.114 | US$23.818,41 | 72.574.169 SNC |
| 1749 |  Pandora PANDORA | US$162,50 | 65,04% | 62,02% | US$1.624.967 | - | 10.000 PANDORA |
| 1750 |  CoreWeave Tokenized bStocks CRWVB | US$87,40 | -2,54% | 7,55% | US$1.608.781 | US$2.524.634 | 18.407 CRWVB |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.