Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Astera Labs Tokenized bStocks ALABB | US$364,04 | 1,62% | 20,46% | US$754.078 | US$1.392.151 | 2.071 ALABB |
| 2102 |  Dora Factory DORA | US$0,001430 | 0,76% | -43,81% | US$768.147 | US$225.313 | 537.277.116 DORA |
| 2103 |  IREN tokenized stock (xStock) IRENx | US$44,14 | -3,77% | -5,08% | US$752.989 | US$243.246 | 17.058 IRENx |
| 2104 |  QORPO WORLD QORPO | US$0,001238 | 30,44% | 8,82% | US$772.355 | US$76.107,33 | 624.043.342 QORPO |
| 2105 |  Skey Network SKEY | US$0,001357 | 1,81% | 3,60% | US$749.562 | US$91.888,36 | 552.487.884 SKEY |
| 2106 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,29 | -1,34% | -0,85% | US$749.046 | US$647.668 | 4.984 RDDTon |
| 2107 |  BeB BEB1M | US$0,0007478 | 2,94% | 6,11% | US$747.618 | US$1.423,52 | 999.720.801 BEB1M |
| 2108 |  Saito SAITO | US$0,0003790 | -5,11% | -4,24% | US$750.090 | US$21.605,91 | 1.979.292.275 SAITO |
| 2109 |  Piggycell PIGGY | US$0,01340 | 1,54% | 3,23% | US$746.164 | US$24.724,72 | 55.677.104 PIGGY |
| 2110 |  MAGA (maga-hat.vip) MAGA | US$0,000001910 | 0,56% | 5,16% | US$743.857 | - | 390.258.895.840 MAGA |
| 2111 |  The Root Network ROOT | US$0,0001921 | -3,61% | 14,97% | US$743.867 | US$3.662,56 | 3.872.651.753 ROOT |
| 2112 |  just buy $1 worth of this coin $1 | US$0,0007459 | 4,15% | 7,66% | US$745.624 | US$372.276 | 999.641.384 $1 |
| 2113 |  Bitcoin Atom BCA | US$0,04033 | -6,68% | -1,34% | US$742.902 | - | 18.418.931 BCA |
| 2114 |  Palantir Tokenized Stock (Reality) rPLTR | US$189,56 | -1,12% | 6,93% | US$742.282 | US$3.687,28 | 3.916 rPLTR |
| 2115 |  TCOM Global TCOM | US$0,008050 | -0,22% | -2,28% | US$740.601 | US$544.357 | 92.000.000 TCOM |
| 2116 |  Fair and Free FAIR3 | US$0,0007891 | 21,56% | 15,93% | US$738.474 | US$14.420,60 | 935.814.213 FAIR3 |
| 2117 |  Blocksquare Token BST | US$0,01202 | 3,85% | -2,50% | US$738.821 | US$40.289,47 | 61.474.324 BST |
| 2118 |  Amazon Tokenized Stock (Reality) rAMZN | US$249,84 | 0,43% | -1,70% | US$737.232 | US$75.633,69 | 2.951 rAMZN |
| 2119 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$485,68 | 2,91% | 9,51% | US$735.059 | US$35.672,81 | 1.513 AMATx |
| 2120 |  Real World Services RWS | US$0,01240 | 9,50% | 13,03% | US$737.229 | US$9.141,90 | 59.454.893 RWS |
| 2121 |  qONE QONE | US$0,005026 | -1,58% | -5,32% | US$735.772 | US$60.720,83 | 146.399.782 QONE |
| 2122 |  zKML ZKML | US$0,007611 | -2,25% | -9,92% | US$734.503 | - | 96.501.264 ZKML |
| 2123 |  IBM Tokenized bStocks IBMB | US$224,63 | -0,77% | -2,01% | US$733.473 | US$1.033.850 | 3.265 IBMB |
| 2124 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008128 | 1,42% | 11,41% | US$733.747 | US$12.449,28 | 902.706.682 KM |
| 2125 |  Kinic KINIC | US$0,2549 | 3,91% | -1,31% | US$731.154 | US$1.913,03 | 2.868.620 KINIC |
| 2126 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,19 | 2,48% | 4,61% | US$730.249 | US$448.604 | 2.597 TXNon |
| 2127 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.753,62 | -0,17% | -2,06% | US$725.608 | - | 414 MELIon |
| 2128 |  Mame Inu MAME | US$0,0008060 | -8,44% | -32,86% | US$723.795 | US$487.866 | 897.961.650 MAME |
| 2129 |  Warden WARD | US$0,002879 | 3,95% | -0,43% | US$720.666 | US$1.184.397 | 250.320.000 WARD |
| 2130 |  Pepe Unchained (New) PEPU | US$0,00006776 | 6,19% | 3,22% | US$715.329 | US$100.298 | 10.556.824.510 PEPU |
| 2131 |  Apple Tokenized Stock (Reality) rAAPL | US$341,23 | 1,64% | 1,92% | US$716.795 | US$35.099,23 | 2.101 rAAPL |
| 2132 |  RealBriefly REAL | US$0,001076 | 6,01% | -32,38% | US$714.092 | US$124.886 | 663.499.570 REAL |
| 2133 |  ICHI ICHI | US$0,07598 | -0,01% | 2,89% | US$712.614 | - | 9.379.473 ICHI |
| 2134 |  ParaSwap PSP | US$0,0009489 | -30,26% | -0,06% | US$706.930 | US$14,98 | 744.976.909 PSP |
| 2135 |  ScPrime SCP | US$0,01468 | 1,76% | -2,31% | US$706.226 | US$154,44 | 48.096.114 SCP |
| 2136 |  Cisco tokenized stock (xStock) CSCOX | US$108,78 | -0,10% | -2,74% | US$705.724 | US$52.654,03 | 6.488 CSCOX |
| 2137 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,96 | 0,00% | -5,39% | US$704.580 | - | 25.202 BOTon |
| 2138 |  Automata Network ATA | US$0,0007236 | 3,68% | 6,02% | US$702.794 | US$562.291 | 971.275.049 ATA |
| 2139 |  Multichain MULTI | US$0,04799 | 39,08% | 79,58% | US$697.849 | US$1,97 | 14.541.094 MULTI |
| 2140 |  Butthole Coin BHC | US$0,0006973 | 4,79% | 15,39% | US$697.276 | US$115.425 | 999.982.618 BHC |
| 2141 |  Tottenham Hotspur Fan Token SPURS | US$0,04948 | -0,29% | -0,69% | US$695.903 | US$26.231,01 | 14.063.234 SPURS |
| 2142 |  Coral Protocol CORAL | US$0,00008091 | 3,22% | -3,05% | US$692.070 | US$6.469,44 | 8.553.556.561 CORAL |
| 2143 |  Sogni AI SOGNI | US$0,0005717 | 1,82% | 7,72% | US$693.023 | US$63.599,23 | 1.212.236.918 SOGNI |
| 2144 |  PointPay PXP | US$0,02298 | -0,52% | 10,83% | US$689.386 | US$219.930 | 30.000.000 PXP |
| 2145 |  Exactly Protocol EXA | US$0,1355 | -0,21% | -4,98% | US$689.146 | US$251,72 | 5.085.518 EXA |
| 2146 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$488,26 | 3,00% | 9,83% | US$688.544 | US$1.813.975 | 1.410 AMATon |
| 2147 |  Ultraround Money CIRCLE | US$0,7885 | 1,85% | 2,92% | US$688.715 | - | 873.474 CIRCLE |
| 2148 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,35 | -1,90% | -10,86% | US$688.558 | US$1.075.765 | 20.646 SQQQB |
| 2149 |  KIRA KEX | US$0,003348 | 2,20% | 5,01% | US$688.262 | - | 205.566.066 KEX |
| 2150 |  Seraph SERAPH | US$0,002156 | 0,27% | -0,23% | US$686.615 | US$86,47 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.