Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  UnitedHealth tokenized stock (xStock) UNHX | US$382,78 | -0,39% | -0,28% | US$511.523 | US$98.244,18 | 1.336 UNHX |
| 2302 |  TBLL tokenized ETF (xStock) TBLLX | US$105,82 | 0,83% | 0,31% | US$511.160 | US$2.268,53 | 4.831 TBLLX |
| 2303 |  Adobe tokenized stock(xStock) ADBEX | US$235,64 | -1,40% | -5,57% | US$509.805 | US$58.229,32 | 2.163 ADBEX |
| 2304 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,01 | -2,68% | -3,37% | US$509.900 | US$594.927 | 22.157 RIOTon |
| 2305 |  DeFi DEFI | US$0,0001187 | 2,84% | 7,54% | US$509.114 | US$156.910 | 4.288.467.914 DEFI |
| 2306 |  Axol AXOL | US$0,0005081 | 18,05% | 49,08% | US$508.065 | US$1.797,40 | 1.000.000.000 AXOL |
| 2307 |  Sigma.Money SIGMA | US$0,003501 | -1,62% | 2,41% | US$507.613 | US$34,90 | 145.000.000 SIGMA |
| 2308 |  AS Monaco Fan Token ASM | US$0,07314 | 4,12% | 7,74% | US$507.145 | US$418.885 | 6.933.937 ASM |
| 2309 |  AOL (America Online) AOL | US$0,0005069 | 5,49% | -12,57% | US$506.477 | US$55.915,71 | 999.123.003 AOL |
| 2310 |  DeepNode DN | US$0,02245 | -0,67% | -8,44% | US$505.231 | US$469.771 | 22.500.000 DN |
| 2311 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$271,41 | 0,16% | 0,45% | US$502.418 | US$19.512,80 | 1.851 JNJX |
| 2312 |  LC SHIB LC | US$0,0005349 | 3,70% | 3,50% | US$505.330 | US$186.506 | 944.702.450 LC |
| 2313 |  Aipocalypto AIPO | US$0,003620 | 1,27% | 1,65% | US$505.035 | US$2.210,45 | 139.500.000 AIPO |
| 2314 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2315 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | 0,13% | 0,00% | US$500.575 | US$262,38 | 99.789 YLD8on |
| 2316 |  Aston Villa Fan Token AVL | US$0,06252 | 0,67% | 2,65% | US$500.155 | US$338.049 | 7.999.595 AVL |
| 2317 |  Billy BILLY | US$0,0005325 | 6,63% | 7,81% | US$498.458 | US$56.605,24 | 936.137.657 BILLY |
| 2318 |  Solanium SLIM | US$0,004984 | 3,38% | 8,41% | US$498.411 | - | 100.000.000 SLIM |
| 2319 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | 0,10% | 0,00% | US$498.283 | US$200,12 | 99.977 YLD5on |
| 2320 |  Trollcoin TROLL | US$0,0008403 | -0,41% | 3,87% | US$498.132 | - | 592.810.145 TROLL |
| 2321 |  Real Smurf Cat SMURFCAT | US$0,000005290 | 2,30% | -1,91% | US$496.321 | US$19.035,04 | 93.809.000.000 SMURFCAT |
| 2322 |  Toad $TOAD | - | 2,28% | -0,77% | US$495.744 | US$2.062,31 | 407.084.555.679.471 $TOAD |
| 2323 |  GT Protocol GTAI | US$0,007193 | -13,48% | 11,64% | US$494.683 | US$200.513 | 68.776.828 GTAI |
| 2324 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,32 | -0,86% | -3,05% | US$493.498 | US$5.672,57 | 7.918 XLEX |
| 2325 |  ValleyDAO GROW | US$0,04630 | 12,48% | -1,03% | US$491.955 | - | 10.625.300 GROW |
| 2326 |  END END | US$0,003763 | 0,86% | -2,29% | US$490.434 | - | 130.343.709 END |
| 2327 |  FIO Protocol FIO | US$0,0005298 | 2,28% | 37,54% | US$490.227 | US$2.451,49 | 925.295.381 FIO |
| 2328 |  xMoney XMN | US$0,0005007 | 3,05% | 10,42% | US$501.025 | US$170.102 | 1.000.559.129 XMN |
| 2329 |  Seagate Tokenized bStocks STXB | US$916,81 | 1,42% | 6,71% | US$489.675 | US$773.687 | 534 STXB |
| 2330 |  Smoking Chicken Fish SCF | US$0,0004881 | 2,91% | 7,50% | US$488.045 | US$1.820,95 | 999.910.648 SCF |
| 2331 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,16 | 0,45% | -1,25% | US$487.896 | - | 8.536 FGDLon |
| 2332 |  Nexera NXRA | US$0,0003900 | -2,71% | -17,99% | US$485.925 | US$906,06 | 1.245.985.541 NXRA |
| 2333 |  Bazaars BZR | US$78,03 | 0,12% | 3,09% | US$485.889 | US$148.855 | 6.227 BZR |
| 2334 |  Vertus VERT | US$0,0009206 | 1,88% | 2,01% | US$485.349 | US$44.574,50 | 527.199.617 VERT |
| 2335 |  TRVL (Dtravel) TRVL | US$0,001157 | 0,16% | 16,94% | US$482.104 | US$9.011,07 | 416.648.589 TRVL |
| 2336 |  Dolan Duck DOLAN | US$0,004889 | 16,79% | 56,31% | US$480.251 | US$5.100,97 | 98.235.225 DOLAN |
| 2337 |  Salesforce Tokenized bStocks CRMB | US$234,34 | -1,78% | -1,69% | US$478.921 | US$79.379,59 | 2.044 CRMB |
| 2338 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,62 | 1,78% | -12,69% | US$478.586 | US$796,55 | 12.391 NVOX |
| 2339 |  Alvara Protocol ALVA | US$0,004057 | 5,74% | 53,33% | US$478.178 | US$2.185,30 | 117.873.943 ALVA |
| 2340 |  Mdex MDX | US$0,0005030 | 0,23% | -8,97% | US$478.012 | - | 950.246.937 MDX |
| 2341 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,45 | 0,54% | -3,26% | US$477.076 | US$6.719,05 | 4.168 PALLon |
| 2342 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,87 | -2,13% | -7,94% | US$475.900 | US$10.955,16 | 22.807 FIGon |
| 2343 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2344 |  Karura KAR | US$0,004063 | 67,74% | 264,84% | US$473.973 | - | 116.666.660 KAR |
| 2345 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,55 | 0,70% | 1,13% | US$472.071 | US$50,07 | 1.234 VTIon |
| 2346 |  What IF IF | US$0,0005147 | -7,65% | -79,15% | US$470.147 | US$98.317,16 | 913.476.397 IF |
| 2347 |  Penpie PNP | US$0,3121 | -3,30% | 15,09% | US$470.020 | - | 1.505.920 PNP |
| 2348 |  Shadow Exchange SHADOW | US$1,31 | 4,08% | 49,66% | US$473.318 | US$20.917,49 | 362.660 SHADOW |
| 2349 |  Ucan fix life in1day 1 | US$0,0004693 | -12,42% | -9,45% | US$469.280 | US$167.725 | 1.000.000.000 1 |
| 2350 |  Visa tokenized stock (xStock) VX | US$367,52 | 0,78% | 0,55% | US$466.073 | US$491,72 | 1.268 VX |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.