Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boba Cat BOBA | US$0,0005653 | 6,99% | 1,70% | US$346.451 | US$0,3400 | 612.879.401 BOBA |
| 2502 |  SingularityDAO SDAO | US$0,004164 | -12,66% | 4,93% | US$344.469 | - | 82.733.204 SDAO |
| 2503 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,52 | -1,14% | 3,78% | US$342.762 | US$2.932,05 | 7.875 SYMon |
| 2504 |  Unifi Protocol DAO UNFI | US$0,03565 | -2,64% | -2,64% | US$340.388 | US$1.176,31 | 9.548.650 UNFI |
| 2505 |  CatCoin CATCOIN | - | 5,52% | 1,27% | US$339.537 | US$358,75 | 50.000.000.000.000.000 CATCOIN |
| 2506 |  Priceless PRICELESS | US$0,0003413 | -9,62% | -10,19% | US$341.291 | US$280.153 | 1.000.000.000 PRICELESS |
| 2507 |  Football World Community FWC | - | 0,10% | 3,92% | US$334.522 | US$55.085,12 | 42.259.695.518.342.000 FWC |
| 2508 |  Binamon BMON | US$0,001722 | -0,32% | 0,85% | US$334.512 | US$117,95 | 194.244.899 BMON |
| 2509 |  build (buildwithbsc) BUILD | US$0,0003334 | 0,56% | -12,23% | US$333.373 | US$606.545 | 1.000.000.000 BUILD |
| 2510 |  DUKO DUKO | US$0,00003448 | 2,35% | 2,40% | US$333.247 | US$31.470,11 | 9.663.955.990 DUKO |
| 2511 |  zkRace ZERC | US$0,002776 | 1,91% | 3,01% | US$333.088 | - | 120.000.000 ZERC |
| 2512 |  Skibidi Toilet SKBDI | US$0,004755 | 3,58% | 3,55% | US$333.041 | - | 70.038.672 SKBDI |
| 2513 |  Genopets GENE | US$0,003398 | -1,54% | 8,11% | US$332.768 | US$504,05 | 97.921.369 GENE |
| 2514 |  Titan's Tap TIT | US$0,00001080 | 0,00% | 43,85% | US$331.404 | - | 30.688.322.970 TIT |
| 2515 |  Tune.FM JAM | US$0,00001113 | 1,27% | 17,54% | US$330.549 | - | 29.709.130.676 JAM |
| 2516 |  DisclaimerCoin DONT | US$0,000002510 | 13,93% | 12,12% | US$329.594 | US$173.352 | 131.115.314.263 DONT |
| 2517 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 2,12% | 6,09% | US$329.504 | US$569,88 | 6.002 PYPLx |
| 2518 |  Samsunspor Fan Token SAM | US$0,1114 | 0,19% | -9,77% | US$329.180 | US$43.228,35 | 2.956.158 SAM |
| 2519 |  Bloom Energy Tokenized Stock (Reality) rBE | US$288,53 | 8,65% | 8,09% | US$328.203 | US$260.353 | 1.138 rBE |
| 2520 |  MongCoin $MONG | - | -1,23% | 0,37% | US$327.998 | - | 581.196.039.603.956 $MONG |
| 2521 |  Zap ZAP | US$0,001388 | 1,15% | 62,82% | US$327.876 | US$76,90 | 236.144.465 ZAP |
| 2522 |  Shibinhood WOOF | US$0,0000003300 | -5,92% | -63,71% | US$327.698 | US$69.474,69 | 1.000.000.000.000 WOOF |
| 2523 |  Nuco.cloud NCDT | US$0,006546 | 3,32% | 8,24% | US$327.312 | - | 50.000.000 NCDT |
| 2524 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$485,68 | 3,11% | 9,51% | US$327.049 | US$428.116 | 673 rAMAT |
| 2525 |  Vida Global tokenized stock (xStock) VIDAx | US$1,73 | 1,64% | -5,13% | US$327.668 | US$166.688 | 189.073 VIDAx |
| 2526 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,77 | -0,96% | -3,78% | US$325.217 | US$11.952,35 | 2.963 rBABA |
| 2527 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$262,80 | 1,33% | 8,06% | US$324.771 | - | 1.236 MRVL |
| 2528 |  StrikeBit AI STRIKE | US$0,001545 | 0,71% | -9,25% | US$324.296 | US$4.106,74 | 209.900.000 STRIKE |
| 2529 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,41% | 1,68% | US$323.954 | - | 68.071.541.209.831 AKITA |
| 2530 |  ROOBEE ROOBEE | US$0,00007894 | 0,96% | -1,03% | US$323.817 | US$24.041,82 | 4.102.063.740 ROOBEE |
| 2531 |  Wise Monkey MONKY | US$0,00000004000 | -0,60% | 1,93% | US$321.217 | - | 8.500.000.000.000 MONKY |
| 2532 |  Spore SPORE | - | 0,34% | 1,37% | US$320.405 | US$26,27 | 30.129.334.051.669.444 SPORE |
| 2533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1118 | -0,49% | 0,56% | US$319.942 | US$930.744 | 2.861.541 SAUBER |
| 2534 |  COCORO COCORO | US$0,0000007600 | 12,82% | 10,68% | US$318.726 | US$25.271,38 | 420.690.000.000 COCORO |
| 2535 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2536 |  BitcoinOS BOS | US$0,00003141 | 33,74% | 43,70% | US$319.383 | US$162.522 | 10.166.702.459 BOS |
| 2537 |  Dione Protocol DIONE | US$0,00002582 | 151,44% | 168,05% | US$314.911 | US$60,88 | 12.195.803.493 DIONE |
| 2538 |  Superp SUP | US$0,0006310 | 10,35% | 23,95% | US$313.050 | US$121.137 | 496.160.142 SUP |
| 2539 |  PLANET PLANET | US$0,0000003700 | -3,49% | -0,94% | US$311.957 | US$631,82 | 851.450.000.000 PLANET |
| 2540 |  bitsCrunch BCUT | US$0,0005191 | 0,30% | 12,54% | US$313.425 | US$13.386,95 | 603.779.276 BCUT |
| 2541 |  Kima Network KIMA | US$0,001498 | 11,67% | -10,28% | US$312.677 | - | 208.763.508 KIMA |
| 2542 |  ROCO FINANCE ROCO | US$0,01807 | 1,21% | 5,32% | US$312.604 | US$143,22 | 17.298.805 ROCO |
| 2543 |  PepsiCo tokenized stock (xStock) PEPX | US$132,30 | -1,32% | -1,95% | US$312.441 | US$90.467,70 | 2.362 PEPX |
| 2544 |  Punkvism PVT | US$0,0001009 | -10,15% | -19,45% | US$311.866 | US$145.424 | 3.090.234.840 PVT |
| 2545 |  Bware INFRA | US$0,07497 | 16,29% | 65,64% | US$309.680 | US$11.444,87 | 4.130.897 INFRA |
| 2546 |  Walken WLKN | US$0,0001856 | 2,46% | 0,25% | US$309.262 | US$1.362,09 | 1.666.557.310 WLKN |
| 2547 |  0xBitcoin 0xBTC | US$0,03182 | 14,29% | 15,19% | US$308.908 | - | 9.706.750 0xBTC |
| 2548 |  Kindred Labs KIN | US$0,002098 | 0,16% | 3,87% | US$308.793 | US$10.060,06 | 147.187.500 KIN |
| 2549 |  Atlas Navi NAVI | US$0,001908 | 0,05% | -1,21% | US$308.458 | US$26.473,55 | 161.706.684 NAVI |
| 2550 |  WOOF WOOF | US$0,00001730 | 1,73% | 2,84% | US$309.687 | US$1.362,04 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.