Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Danaher tokenized stock (xStock) DHRX | US$222,91 | 1,18% | 4,80% | US$251.977 | US$58.725,88 | 1.130 DHRX |
| 2652 |  PlotX PLOT | US$0,003789 | 0,61% | 2,90% | US$251.302 | - | 66.318.562 PLOT |
| 2653 |  Delabs Games DELABS | US$0,0003346 | -50,91% | 40,02% | US$251.034 | US$289,14 | 750.300.000 DELABS |
| 2654 |  Walmart tokenized stock (xStock) WMTX | US$108,16 | -0,60% | 0,05% | US$249.688 | US$327,97 | 2.308 WMTX |
| 2655 |  BNB LION BNBLION | - | -4,09% | 13,36% | US$249.569 | - | 95.778.016.103.895.392 BNBLION |
| 2656 |  My Master War MAT | US$0,002532 | 1,89% | 7,19% | US$249.489 | - | 98.521.441 MAT |
| 2657 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$97,31 | -4,16% | -0,03% | US$249.792 | US$14.736,51 | 2.567 HUTon |
| 2658 |  Aria Protocol ARIAIP | US$0,0007483 | 10,43% | 21,53% | US$249.167 | US$31,67 | 333.000.000 ARIAIP |
| 2659 |  Gamium GMM | US$0,000005080 | -14,91% | -9,45% | US$248.976 | US$447,93 | 48.964.866.146 GMM |
| 2660 |  GAM3S.GG G3 | US$0,0003746 | -0,25% | 3,70% | US$248.598 | US$18.631,56 | 663.713.191 G3 |
| 2661 |  Abbott tokenized stock (xStock) ABTX | US$103,43 | -0,33% | -1,05% | US$246.948 | US$85.416,83 | 2.388 ABTX |
| 2662 |  DappRadar RADAR | US$0,0002572 | -4,72% | -1,37% | US$246.889 | US$50,96 | 960.096.177 RADAR |
| 2663 |  Prisma mkUSD MKUSD | US$1,01 | 0,24% | 0,45% | US$246.623 | - | 245.228 MKUSD |
| 2664 |  Celsius CEL | US$0,006461 | 5,90% | 1,31% | US$243.697 | US$531,41 | 37.720.111 CEL |
| 2665 |  Graphlinq Chain GLQ | US$0,0007167 | -1,60% | 15,48% | US$243.680 | US$59.948,28 | 339.999.895 GLQ |
| 2666 |  Thermo Fisher tokenized stock (xStock) TMOX | US$685,54 | 3,47% | 6,67% | US$243.379 | US$1,24 | 355 TMOX |
| 2667 |  Green Satoshi Token (BSC) GST | US$0,001142 | 1,62% | -1,91% | US$242.506 | - | 212.412.667 GST |
| 2668 |  Aark AARK | US$0,0003886 | -21,09% | -8,32% | US$242.248 | US$862,38 | 623.374.707 AARK |
| 2669 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2670 |  Boeing Tokenized Stock (Robinhood) BA | US$198,48 | 0,25% | -0,64% | US$242.042 | US$226.275 | 1.219 BA |
| 2671 |  NerveNetwork NVT | US$0,0008704 | 0,00% | 0,76% | US$241.091 | - | 276.983.684 NVT |
| 2672 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,09 | 2,16% | -0,56% | US$240.326 | US$10.291,53 | 14.936 PPLTx |
| 2673 |  Beats on Base BEATS | US$0,0003707 | 30,22% | 23,20% | US$239.044 | US$11.328,31 | 644.790.918 BEATS |
| 2674 |  ServiceNow Tokenized Stock (Reality) rNOW | US$135,62 | -1,57% | -0,22% | US$239.004 | US$508,07 | 1.762 rNOW |
| 2675 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,59 | 2,96% | 6,24% | US$238.014 | US$248.110 | 4.441 AMKRon |
| 2676 |  Position Exchange POSI | US$0,002596 | -2,13% | 3,62% | US$238.041 | - | 91.679.695 POSI |
| 2677 |  yesnoerror YNE | US$0,0002375 | 3,88% | -2,15% | US$237.531 | US$37.401,70 | 999.998.467 YNE |
| 2678 |  Lumerin LMR | US$0,0003908 | -0,33% | -0,75% | US$237.079 | - | 606.615.000 LMR |
| 2679 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,68 | 0,93% | -3,79% | US$237.069 | US$10,42 | 18.697 F |
| 2680 |  Elmo ELMO | US$0,0008917 | 14,78% | 8,23% | US$235.949 | US$1.387,11 | 264.607.591 ELMO |
| 2681 |  TypeAI TYPE | US$0,02359 | 0,00% | 20,31% | US$235.888 | - | 10.000.000 TYPE |
| 2682 |  Orbofi AI OBI | US$0,0001642 | 0,42% | -13,86% | US$235.380 | US$9.601,12 | 1.433.951.599 OBI |
| 2683 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | -0,39% | 0,91% | US$234.423 | US$614,73 | 6.642 BOTZon |
| 2684 |  Strike STRK | US$0,04142 | 5,53% | -6,56% | US$235.513 | - | 5.686.179 STRK |
| 2685 |  Pepoclown HONK | - | -0,89% | -12,12% | US$232.848 | - | 420.690.000.000.000 HONK |
| 2686 |  ETHEREUM IS GOOD EBULL | US$0,00002316 | 7,85% | 16,95% | US$231.582 | - | 10.000.000.000 EBULL |
| 2687 |  nomnom NOMNOM | US$0,0002394 | 3,85% | -0,11% | US$231.569 | - | 967.206.795 NOMNOM |
| 2688 |  Marie Rose MARIE | US$0,0005479 | 0,38% | -10,44% | US$230.496 | US$2.259,84 | 420.690.000 MARIE |
| 2689 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,43 | -5,87% | 3,13% | US$229.312 | US$168.919 | 9.787 WGMEX |
| 2690 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,66 | -1,45% | -2,67% | US$228.714 | US$31,74 | 7.002 DBCon |
| 2691 |  moonpig MOONPIG | US$0,0002287 | 7,91% | 8,71% | US$228.678 | US$25.514,79 | 999.931.280 MOONPIG |
| 2692 |  Limoverse LIMO | US$0,001612 | 2,22% | 2,55% | US$239.504 | US$1.360,98 | 148.604.061 LIMO |
| 2693 |  SENSO SENSO | US$0,003248 | 1,10% | 1,32% | US$228.212 | US$64.760,98 | 70.269.127 SENSO |
| 2694 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,07 | 4,85% | 15,45% | US$226.622 | US$2.031,47 | 1.770 LSCCon |
| 2695 |  PureFi Protocol UFI | US$0,003869 | -3,49% | -15,45% | US$226.039 | - | 58.422.831 UFI |
| 2696 |  Bank of America tokenized stock (xStock) BACX | US$56,37 | 0,59% | -2,51% | US$224.612 | US$104,84 | 3.985 BACX |
| 2697 |  Dotmoovs MOOV | US$0,0003064 | 8,78% | 8,54% | US$224.063 | US$8.607,57 | 731.180.094 MOOV |
| 2698 |  R0AR 1R0R | US$0,0005400 | -0,51% | -12,95% | US$223.439 | US$36.147,48 | 413.782.197 1R0R |
| 2699 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002347 | 9,55% | 51,36% | US$234.685 | US$26.562,38 | 1.000.000.000 MUMU |
| 2700 |  Prism PRISM | US$0,0003864 | 0,63% | 7,35% | US$223.003 | - | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.