Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ICB Network ICBX | US$0,00001044 | 60,38% | -18,01% | US$201.357 | US$87,05 | 19.292.413.946 ICBX |
| 2752 |  Masa MASA | US$0,0001774 | -1,60% | -5,26% | US$200.598 | - | 1.130.948.949 MASA |
| 2753 |  Linde tokenized stock (xStock) LINX | US$469,66 | 0,00% | 1,02% | US$200.513 | US$2,73 | 427 LINX |
| 2754 |  Solana Swap SOS | US$0,0002004 | 4,43% | 9,30% | US$200.440 | US$85,01 | 999.999.999 SOS |
| 2755 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,23 | 1,91% | 2,32% | US$199.288 | US$1.947,27 | 7.059 SCHFx |
| 2756 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.746,18 | 0,76% | 4,75% | US$199.023 | US$16.208,32 | 114 ASML |
| 2757 |  PoSciDonDAO SCI | US$0,05580 | 1,23% | -3,63% | US$199.015 | - | 3.566.673 SCI |
| 2758 |  DOGGY DOGGY | US$0,00008833 | -0,18% | 0,10% | US$198.801 | - | 2.250.575.581 DOGGY |
| 2759 |  Ÿ YAI | US$0,002176 | -0,44% | 0,35% | US$198.019 | - | 91.000.000 YAI |
| 2760 |  Pirate Nation PIRATE | US$0,0002771 | 9,17% | 15,99% | US$198.940 | US$25.308,65 | 718.019.546 PIRATE |
| 2761 |  BlackCardCoin BCCOIN | US$0,01967 | -2,39% | -9,96% | US$196.686 | US$60.561,90 | 10.000.000 BCCOIN |
| 2762 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$206,68 | 0,36% | 3,48% | US$196.433 | US$892.522 | 950 ANETon |
| 2763 |  Presearch PRE | US$0,0004891 | 43,46% | 108,80% | US$193.959 | US$825,83 | 396.578.435 PRE |
| 2764 |  ORBIT GRIFT | US$0,0001963 | 4,29% | 9,72% | US$196.194 | US$200,30 | 999.631.486 GRIFT |
| 2765 |  Ondas Tokenized Stock (Reality) rONDS | US$7,67 | 0,80% | 3,52% | US$194.742 | US$2.449,40 | 25.396 rONDS |
| 2766 |  Didi Bam Bam DDBAM | US$0,009291 | 0,38% | -15,18% | US$195.111 | US$15.599,33 | 21.000.000 DDBAM |
| 2767 |  The ChampCoin TCC | US$0,003905 | 46,40% | 443,10% | US$195.267 | US$14.177,42 | 50.000.000 TCC |
| 2768 |  Cheems CHEEMS | US$0,00007638 | 1,70% | 2,00% | US$194.829 | US$56,29 | 2.550.834.901 CHEEMS |
| 2769 |  Taraxa TARA | US$0,00003188 | 11,21% | 7,72% | US$194.755 | US$53.611,45 | 6.108.240.010 TARA |
| 2770 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001947 | 5,85% | 11,25% | US$194.083 | - | 996.682.770 TRUST |
| 2771 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,34 | -0,20% | -1,08% | US$193.858 | - | 4.276 HYDBon |
| 2772 |  Mastercard tokenized stock (xStock) MAX | US$569,65 | 0,83% | 0,08% | US$193.590 | US$68.702,51 | 340 MAX |
| 2773 |  Lnfi Network LN | US$0,001999 | 2,70% | 1,38% | US$193.137 | US$723,96 | 96.635.454 LN |
| 2774 |  Dolos The Bully BULLY | US$0,0002013 | 0,67% | 7,96% | US$193.321 | US$3.299,43 | 960.552.281 BULLY |
| 2775 |  Giveth GIV | US$0,0005081 | 3,97% | -3,66% | US$194.860 | US$240,06 | 383.521.553 GIV |
| 2776 |  Bitgesell BGL | US$0,01190 | 0,08% | -0,85% | US$192.343 | - | 16.157.930 BGL |
| 2777 |  ritestream RITE | US$0,0002200 | -1,72% | 0,84% | US$189.461 | US$498,50 | 861.338.657 RITE |
| 2778 |  Urolithin A URO | US$0,0001921 | 5,11% | 7,96% | US$191.939 | US$2.881,83 | 999.059.501 URO |
| 2779 |  UFC Fan Token UFC | US$0,07889 | -1,58% | -7,26% | US$191.592 | - | 2.428.586 UFC |
| 2780 |  Medieval Empires MEE | US$0,0003409 | 12,67% | 13,83% | US$190.707 | US$106.330 | 559.411.443 MEE |
| 2781 |  nubcat NUB | US$0,0002007 | 3,57% | -25,01% | US$190.638 | US$16.092,25 | 950.000.253 NUB |
| 2782 |  Suzuverse SGT | US$0,01892 | -2,89% | -28,85% | US$190.229 | US$1.299,27 | 10.052.927 SGT |
| 2783 |  Redbrick BRIC | US$0,0008088 | 1,65% | 0,56% | US$190.146 | US$99,28 | 235.108.500 BRIC |
| 2784 |  TiFi Token TIFI | - | -1,45% | 2,08% | US$189.012 | - | 78.437.000.000.000 TIFI |
| 2785 |  JunoCash JUNO | US$0,05456 | 0,12% | 1,61% | US$188.965 | US$18.528,40 | 3.463.544 JUNO |
| 2786 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,49 | -0,14% | -1,16% | US$188.947 | - | 3.897 BRTRon |
| 2787 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$231,44 | 6,25% | 3,28% | US$188.570 | US$5.877,54 | 815 TSEMon |
| 2788 |  Multibit MUBI | US$0,0001976 | -2,77% | 11,29% | US$187.757 | - | 950.000.000 MUBI |
| 2789 |  extraDNA XDNA | US$0,0001561 | -11,00% | -21,35% | US$185.788 | - | 1.190.020.231 XDNA |
| 2790 |  Roost Coin ROOST | US$0,0001980 | 1,37% | 2,93% | US$185.537 | - | 937.143.771 ROOST |
| 2791 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$750,88 | -3,39% | 12,13% | US$185.102 | US$796.015 | 247 WMETAX |
| 2792 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,02 | -1,59% | 1,69% | US$184.978 | - | 3.626 STMon |
| 2793 |  MILC Platform MLT | US$0,001480 | 39,41% | 37,09% | US$184.193 | - | 124.423.461 MLT |
| 2794 |  Nabox NABOX | US$0,0000008800 | -1,76% | 13,64% | US$184.345 | - | 208.614.091.935 NABOX |
| 2795 |  Long LONG | US$0,0000002300 | 1,32% | 1,60% | US$183.694 | - | 783.713.835.230 LONG |
| 2796 |  Mode MODE | US$0,00007292 | -10,07% | 34,25% | US$182.291 | US$5.224,32 | 2.500.000.009 MODE |
| 2797 |  BLink BLINK | US$0,0009908 | -16,00% | -38,24% | US$182.655 | US$967.523 | 184.347.125 BLINK |
| 2798 |  Edwin EDWIN | US$0,0001804 | 1,59% | 4,11% | US$180.397 | - | 1.000.000.000 EDWIN |
| 2799 |  ZERA ZERA | US$0,0001887 | 18,35% | 221,05% | US$181.808 | US$5.758,85 | 963.443.634 ZERA |
| 2800 |  STARSHIP STARSHIP | US$0,009593 | -2,11% | 2,86% | US$181.384 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.