Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BabySwap BABY | US$0,0002180 | -0,42% | 0,86% | US$135.334 | US$136,27 | 620.895.960 BABY |
| 2952 |  Itheum ITHEUM | US$0,0002757 | 4,09% | 8,81% | US$134.117 | - | 486.440.336 ITHEUM |
| 2953 |  Belong LONG | US$0,001897 | -1,10% | 297,16% | US$134.651 | US$54.441,66 | 70.966.666 LONG |
| 2954 |  OpenLeverage OLE | US$0,0007156 | 2,88% | 4,52% | US$134.979 | US$1.332,89 | 188.630.573 OLE |
| 2955 |  Azuro Protocol AZUR | US$0,0006723 | 2,34% | -37,10% | US$134.955 | US$39.780,11 | 200.743.303 AZUR |
| 2956 |  Lattice Token LTX | US$0,004703 | 0,39% | 1,80% | US$134.758 | US$46.463,20 | 28.653.896 LTX |
| 2957 |  holoride RIDE | US$0,0001523 | 3,98% | 9,35% | US$134.033 | - | 879.899.580 RIDE |
| 2958 |  KAI KEN KAI | - | 0,19% | 3,75% | US$134.537 | US$383,83 | 420.690.000.000.000 KAI |
| 2959 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,00 | -2,11% | 11,01% | US$134.343 | US$3.800,16 | 946 SHOP |
| 2960 |  HUND HUND | US$0,0003349 | 3,95% | 6,98% | US$133.944 | US$9.647,86 | 399.923.685 HUND |
| 2961 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001940 | 0,51% | -16,39% | US$133.833 | US$168.867 | 69.000.000.000 JYAI |
| 2962 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,26 | 4,32% | 10,84% | US$133.625 | US$136,19 | 3.089 rSMCI |
| 2963 |  Lam Research Tokenized Stock (Reality) rLRCX | US$315,58 | 3,18% | 9,51% | US$133.467 | US$387,33 | 423 rLRCX |
| 2964 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$262,75 | 1,23% | 7,81% | US$133.280 | - | 507 WMRVLX |
| 2965 |  Ghiblification Ghibli | US$0,0001325 | 2,06% | 13,06% | US$132.497 | US$569,64 | 999.816.033 Ghibli |
| 2966 |  Alt.town TOWN | US$0,0001378 | -9,21% | -9,72% | US$132.697 | US$248.411 | 962.750.002 TOWN |
| 2967 |  Octokn OTK | US$0,0002668 | 3,24% | 9,09% | US$130.619 | US$19.443,00 | 489.529.439 OTK |
| 2968 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,43 | -1,39% | -2,98% | US$132.012 | - | 3.348 TCOMon |
| 2969 |  DeFinder Capital DFC | US$0,004103 | 12,81% | 14,27% | US$108.992 | - | 26.563.279 DFC |
| 2970 |  AXT Tokenized Stock (Ondo) AXTIon | US$79,14 | 3,71% | 12,80% | US$131.230 | US$345.893 | 1.658 AXTIon |
| 2971 |  What's Updog UPDOG | US$0,0001287 | -5,57% | -13,57% | US$128.721 | - | 999.961.831 UPDOG |
| 2972 |  Janet JANET | US$0,0001305 | 0,86% | -3,67% | US$130.453 | US$135,56 | 1.000.000.000 JANET |
| 2973 |  Eliza (ai16zeliza) ELIZA | US$0,0001356 | 9,32% | 19,09% | US$130.350 | US$1.359,49 | 961.051.957 ELIZA |
| 2974 |  Rage Fan RAGE | US$0,002296 | 57,70% | -31,79% | US$130.230 | US$0,02000 | 56.719.938 RAGE |
| 2975 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,96 | -0,47% | -1,37% | US$129.602 | - | 3.604 USHYon |
| 2976 |  Cross The Ages CTA | US$0,0002613 | -0,53% | -6,94% | US$130.656 | - | 500.000.000 CTA |
| 2977 |  GameZone GZONE | US$0,0001300 | 53,09% | -31,09% | US$109.204 | US$6.646,59 | 840.117.285 GZONE |
| 2978 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,45 | -4,31% | -2,91% | US$128.676 | US$248.955 | 7.374 CORZon |
| 2979 |  Robonomics.network XRT | US$0,06026 | -1,53% | -7,84% | US$128.683 | US$1,33 | 2.135.344 XRT |
| 2980 |  IREN Tokenized Stock (Reality) rIREN | US$44,10 | -4,04% | -5,13% | US$128.569 | US$14.861,59 | 2.915 rIREN |
| 2981 |  Digital Reserve Currency DRC | US$0,0001285 | -8,19% | -4,91% | US$128.455 | US$14,77 | 1.000.000.000 DRC |
| 2982 |  Plugin Decentralized Oracle PLI | US$0,0008474 | 1,90% | -6,21% | US$128.262 | US$5.787,74 | 151.365.659 PLI |
| 2983 |  Palio PAL | US$0,0006733 | -0,58% | -0,51% | US$127.923 | US$61.006,96 | 190.000.000 PAL |
| 2984 |  Ski Mask Cat SKICAT | US$0,0001292 | 0,90% | 12,73% | US$127.885 | - | 990.154.868 SKICAT |
| 2985 |  Ariva ARV | US$0,000001760 | -2,55% | 8,23% | US$127.758 | - | 72.553.169.190 ARV |
| 2986 |  Grove Coin GRV | US$0,001343 | -0,25% | -1,24% | US$127.666 | US$20.916,20 | 95.083.335 GRV |
| 2987 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$356,03 | 0,86% | -0,85% | US$127.438 | - | 358 WAVGOX |
| 2988 |  Frontier FRONT | US$0,01640 | -0,93% | -3,22% | US$127.261 | - | 7.760.351 FRONT |
| 2989 |  The Dons DONS | US$0,00001559 | -0,30% | 6,14% | US$127.084 | - | 8.150.000.000 DONS |
| 2990 |  Okta tokenized stock (xStock) OKTAx | US$196,22 | -5,19% | 7,18% | US$126.865 | US$22.002,90 | 647 OKTAx |
| 2991 |  Rally RLY | US$0,00002091 | -46,39% | -0,86% | US$126.463 | - | 6.049.260.557 RLY |
| 2992 |  Gifto GFT | US$0,00005646 | 6,01% | 9,65% | US$126.399 | - | 2.238.551.373 GFT |
| 2993 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$210,16 | 8,08% | 19,67% | US$126.276 | US$5.801,20 | 601 rCRDO |
| 2994 |  My Crypto Heroes MCHC | US$0,004609 | -0,57% | 2,70% | US$126.093 | - | 27.355.706 MCHC |
| 2995 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,71 | -6,04% | 2,40% | US$125.631 | US$34,20 | 73.468 BTBTx |
| 2996 |  OctonetAI OCTO | US$0,001272 | 2,78% | 3,26% | US$125.283 | - | 98.500.000 OCTO |
| 2997 |  Coconut Chicken CCC | US$0,00001339 | -82,78% | -2,96% | US$125.048 | US$0,3600 | 9.339.544.772 CCC |
| 2998 |  Bitcoin Standard Hashrate Token BTCST | US$0,01024 | 0,02% | -5,90% | US$124.914 | - | 12.201.401 BTCST |
| 2999 |  SwarmNode.ai SNAI | US$0,0001784 | -0,79% | -7,93% | US$124.865 | US$11.050,58 | 699.990.527 SNAI |
| 3000 |  B.O.B the Blob BLOB | US$0,0001291 | 3,81% | 2,92% | US$124.757 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.