Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fefe FEFE | US$0,0002957 | -0,75% | 23,27% | US$124.399 | - | 420.690.000 FEFE |
| 3002 |  WAM WAM | US$0,0002663 | -0,46% | -11,14% | US$123.749 | US$940,54 | 464.780.364 WAM |
| 3003 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,26 | -1,04% | -1,50% | US$123.730 | US$242.343 | 8.109 USARon |
| 3004 |  AGI ALPHA AGENT AGIALPHA | US$0,0001232 | 13,49% | -56,96% | US$123.145 | - | 999.996.904 AGIALPHA |
| 3005 |  SUNCAT SUNCAT | US$0,0001231 | -42,37% | -42,14% | US$123.064 | US$191,58 | 1.000.000.000 SUNCAT |
| 3006 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$482,26 | 1,53% | 14,83% | US$122.543 | US$40,01 | 254 AMAT |
| 3007 |  LandX Finance LNDX | US$0,008590 | -1,57% | 22,43% | US$122.498 | - | 14.259.897 LNDX |
| 3008 |  Fly.trade FLY | US$0,006575 | 16,10% | 29,66% | US$122.560 | US$5.457,23 | 18.639.407 FLY |
| 3009 |  K9 Finance KNINE | US$0,0000003000 | -2,63% | 0,50% | US$122.104 | - | 402.272.229.062 KNINE |
| 3010 |  Clube Atlético Mineiro Fan Token GALO | US$0,01838 | -14,92% | -13,81% | US$123.753 | US$580,48 | 6.733.442 GALO |
| 3011 |  Stream SZN STRSZN | US$0,0001219 | 3,43% | 8,37% | US$121.880 | US$3.978,30 | 1.000.000.000 STRSZN |
| 3012 |  SAITAMA INU SAITAMA | US$0,0001386 | -0,52% | -3,38% | US$121.603 | - | 877.691.270 SAITAMA |
| 3013 |  Karlsen KLS | US$0,00004004 | -1,24% | -11,07% | US$121.311 | - | 3.029.682.796 KLS |
| 3014 |  RAT Escape RAT | US$0,0001212 | 6,60% | -7,70% | US$121.162 | - | 999.935.116 RAT |
| 3015 |  Invest Zone IVfun | US$0,0001288 | -1,32% | -0,64% | US$121.110 | - | 940.218.906 IVfun |
| 3016 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002533 | 0,85% | -22,69% | US$120.840 | US$47.786,86 | 477.154.858 MRLIGHTSPEED |
| 3017 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,32 | 1,67% | 16,15% | US$120.812 | US$39.113,56 | 2.666 rIONQ |
| 3018 |  Niftyx Protocol SHROOM | US$0,002348 | 0,31% | -2,81% | US$120.662 | - | 51.386.058 SHROOM |
| 3019 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3020 |  Oggy Inu (BSC) OGGY | - | 0,34% | -1,98% | US$119.578 | - | 108.125.205.623.924.992 OGGY |
| 3021 |  Maiga MAIGA | US$0,0004265 | -46,63% | -27,68% | US$119.412 | US$2,32 | 280.000.000 MAIGA |
| 3022 |  PowerPool CVP | US$0,002637 | 2,49% | 5,23% | US$119.250 | - | 45.222.001 CVP |
| 3023 |  X X | US$0,0000001200 | 2,82% | 6,63% | US$119.206 | - | 960.440.140.255 X |
| 3024 |  Dynex DNX | US$0,001101 | 4,92% | -23,55% | US$118.950 | US$17.244,33 | 108.054.376 DNX |
| 3025 |  SIDUS SIDUS | US$0,000006470 | 3,90% | 24,31% | US$118.205 | - | 18.282.824.284 SIDUS |
| 3026 |  BaaSid BAAS | US$0,00001180 | -7,68% | 1,02% | US$117.996 | US$28.855,17 | 10.000.000.000 BAAS |
| 3027 |  Coin (reservebankapp.com) COINS | US$0,0001178 | 6,72% | -19,63% | US$117.767 | US$234,84 | 1.000.000.000 COINS |
| 3028 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,33 | 0,48% | 2,77% | US$117.686 | US$8.396,76 | 18.596 rJOBY |
| 3029 |  Wrapped Dog WDOG | US$0,0001171 | 6,72% | 9,95% | US$117.141 | US$1.089,19 | 999.998.439 WDOG |
| 3030 |  Forj (Bondly) BONDLY | US$0,0001187 | 0,00% | 0,71% | US$116.750 | - | 983.620.759 BONDLY |
| 3031 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$210,38 | 8,10% | 20,11% | US$116.430 | US$883.117 | 553 CRDOon |
| 3032 |  Dell Tokenized Stock (Reality) rDELL | US$563,76 | 5,35% | -1,23% | US$116.601 | US$15.512,34 | 207 rDELL |
| 3033 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$123,12 | -3,06% | 13,00% | US$116.358 | US$51.583,28 | 945 WINTCX |
| 3034 |  Datadog Tokenized Stock (Robinhood) DDOG | US$271,93 | 4,97% | 18,80% | US$116.154 | US$49.731,50 | 427 DDOG |
| 3035 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,41 | -3,03% | -5,76% | US$115.989 | US$205,19 | 10.163 LIon |
| 3036 |  ORA ORA | US$0,003150 | 0,48% | 36,18% | US$115.494 | - | 36.666.666 ORA |
| 3037 |  SparkPoint SRK | US$0,000008840 | -5,08% | 3,73% | US$115.033 | - | 13.007.597.452 SRK |
| 3038 |  Alpaca Finance ALPACA | US$0,0007559 | -2,65% | -4,82% | US$114.643 | US$5,27 | 151.668.642 ALPACA |
| 3039 |  Wat WAT | US$0,0000002700 | 0,00% | 2,35% | US$114.558 | - | 420.690.000.000 WAT |
| 3040 |  UNI UNI | US$0,0001149 | 38,92% | 195,14% | US$114.896 | US$1.169,60 | 1.000.000.000 UNI |
| 3041 |  Tajir Tech Hub TJRM | US$0,0002345 | 0,14% | -3,57% | US$113.831 | US$52.344,10 | 485.410.705 TJRM |
| 3042 |  Sharpe AI SAI | US$0,001018 | -3,35% | -3,46% | US$113.785 | US$32.872,37 | 111.821.649 SAI |
| 3043 |  Empty Set Dollar ESD | US$0,0002536 | -30,26% | -0,06% | US$113.107 | US$1,63 | 446.012.145 ESD |
| 3044 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,33 | -0,68% | 3,39% | US$112.885 | US$298,63 | 2.799 CPERon |
| 3045 |  REVV REVV | US$0,00009452 | 1,72% | 3,73% | US$112.547 | US$601,77 | 1.190.694.705 REVV |
| 3046 |  BNB MEME SZN SZN | US$0,0001120 | -1,43% | -0,04% | US$111.948 | US$25.168,42 | 1.000.000.000 SZN |
| 3047 |  zkSwap Finance ZF | US$0,0001678 | 0,16% | 0,11% | US$111.949 | US$141,05 | 667.064.207 ZF |
| 3048 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,16% | US$111.841 | - | 302.686 XBC |
| 3049 |  FU Coin FU | US$0,0000005700 | -0,34% | 1,07% | US$111.650 | - | 194.529.579.979 FU |
| 3050 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,52 | -5,18% | -11,28% | US$111.550 | US$3.563,83 | 9.687 BTDRon |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.