Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatDog CATDOG | US$0,0000007800 | 4,02% | 5,70% | US$77.646 | - | 100.000.000.000 CATDOG |
| 3202 |  Inspect INSP | US$0,00009694 | -11,85% | -23,56% | US$77.393 | US$753,13 | 798.366.803 INSP |
| 3203 |  AIPAD AIPAD | US$0,0003935 | 1,37% | -1,18% | US$76.455 | US$105,20 | 194.297.012 AIPAD |
| 3204 |  ARSe Digital ARSE | US$0,0006216 | -0,46% | -1,06% | US$76.284 | - | 122.731.869 ARSE |
| 3205 |  Pullix PLX | US$0,0008982 | 0,05% | 8,18% | US$76.004 | - | 84.617.426 PLX |
| 3206 |  BNBXBT BNBXBT | US$0,00007498 | 0,01% | 1,39% | US$74.984 | US$24.493,09 | 1.000.000.000 BNBXBT |
| 3207 |  Top Hat HAT | US$0,00007663 | 3,99% | 4,67% | US$75.864 | - | 989.998.441 HAT |
| 3208 |  ChainGuardians CGG | US$0,001211 | 1,62% | 0,85% | US$74.473 | - | 61.478.209 CGG |
| 3209 |  EPIK Prime EPIK | US$0,00005796 | -0,35% | -2,44% | US$74.299 | - | 1.281.894.231 EPIK |
| 3210 |  Azbit AZ | US$0,000001050 | -1,32% | 20,73% | US$73.568 | - | 69.750.302.117 AZ |
| 3211 |  TABOO TOKEN TABOO | US$0,000007520 | -1,23% | 4,51% | US$73.523 | - | 9.782.678.080 TABOO |
| 3212 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | 0,00% | 2,88% | US$72.704 | - | 8.132 QUBTon |
| 3213 |  Habibi HABIBI | US$0,00008927 | 3,20% | -0,59% | US$72.694 | - | 814.340.580 HABIBI |
| 3214 |  Qubit QBIT | US$0,00007322 | 0,30% | 2,62% | US$72.668 | US$27,11 | 992.500.000 QBIT |
| 3215 |  Seagate Tokenized Stock (Ondo) STXon | US$917,95 | 1,07% | 6,41% | US$72.261 | US$1.000.550 | 79 STXon |
| 3216 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,72% | 2,83% | US$72.146 | - | 282.702.953.479.895 BABYGROK |
| 3217 |  Aster Inu ASTERINU | US$0,00007272 | -5,12% | 3,46% | US$71.990 | - | 989.999.900 ASTERINU |
| 3218 |  KLA Tokenized Stock (Ondo) KLACon | US$1.885,92 | 0,77% | 6,72% | US$71.621 | US$140.510 | 38 KLACon |
| 3219 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,46 | 5,28% | 23,89% | US$71.393 | US$602,20 | 1.643 OUSTon |
| 3220 |  Dego Finance DEGO | US$0,003399 | 0,20% | -2,33% | US$71.381 | US$19.119,60 | 21.000.000 DEGO |
| 3221 |  Hiblocks HIBS | US$0,000007050 | -0,24% | 10,29% | US$71.087 | US$22.668,77 | 10.086.444.804 HIBS |
| 3222 |  KIKICat KIKI | US$0,00007077 | -86,73% | 0,28% | US$70.765 | - | 999.987.629 KIKI |
| 3223 |  $AUTISM autism | US$0,00007423 | 3,66% | 4,39% | US$70.449 | - | 949.013.720 autism |
| 3224 |  Uranus (SOL) ANUS | US$0,000008620 | 7,91% | 14,70% | US$70.328 | US$7,29 | 8.154.420.496 ANUS |
| 3225 |  Onigiri ONI | US$0,0000001700 | 1,99% | 10,94% | US$70.322 | - | 407.983.099.999 ONI |
| 3226 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$77,15 | 5,42% | 11,73% | US$69.826 | US$401,29 | 905 ONon |
| 3227 |  OneLedger OLT | US$0,0001373 | -29,74% | -24,54% | US$69.608 | - | 506.936.797 OLT |
| 3228 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$242,05 | -0,30% | -4,93% | US$69.456 | - | 287 WMCDX |
| 3229 |  Mindfak By Matt Furie MINDFAK | US$0,00009912 | -2,99% | -4,61% | US$68.392 | US$170.541 | 690.000.000 MINDFAK |
| 3230 |  Zeus (truezeuscoin.com) ZEUS | - | -5,54% | 7,31% | US$68.332 | US$886,20 | 420.690.000.000.000 ZEUS |
| 3231 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008475 | -0,02% | -0,71% | US$67.779 | - | 79.974.090 VIBE |
| 3232 |  Polly Penguin POLLY | US$0,00006777 | 11,20% | 13,32% | US$67.769 | - | 999.945.379 POLLY |
| 3233 |  Zenith Protocol ZTH | US$0,00006886 | 11,52% | -14,60% | US$66.797 | - | 970.000.000 ZTH |
| 3234 |  Micro GPT $MICRO | US$0,00008972 | -0,64% | 8,66% | US$67.246 | - | 749.486.183 $MICRO |
| 3235 |  Make CRO Great Again MCGA | US$0,00006638 | 6,00% | 25,13% | US$66.378 | - | 1.000.000.000 MCGA |
| 3236 |  Seagate Tokenized Stock (Reality) rSTX | US$916,55 | 1,31% | 6,49% | US$66.253 | US$4.581,17 | 72 rSTX |
| 3237 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,99 | -0,30% | -2,28% | US$65.710 | US$87,75 | 1.776 EWZon |
| 3238 |  Baby BitCoin BABYBTC | US$0,00006559 | 2,76% | 6,66% | US$65.591 | - | 999.989.596 BABYBTC |
| 3239 |  BonusCloud BXC | US$0,00001955 | -3,87% | -8,16% | US$65.523 | US$32,71 | 3.352.137.888 BXC |
| 3240 |  Sapo Concho CONCHO | US$0,00006545 | 3,61% | -9,85% | US$65.413 | - | 999.495.524 CONCHO |
| 3241 |  Fireverse FIR | US$0,0004781 | -0,44% | 10,99% | US$65.363 | US$11.238,98 | 136.710.000 FIR |
| 3242 |  OX Coin OX | US$0,00001980 | 3,19% | -3,78% | US$65.008 | US$7,05 | 3.283.541.328 OX |
| 3243 |  Gold GOLD | US$0,003944 | 1,36% | 8,41% | US$64.821 | - | 16.434.584 GOLD |
| 3244 |  Sao Paulo FC Fan Token SPFC | US$0,009498 | 1,72% | 7,30% | US$64.756 | - | 6.818.101 SPFC |
| 3245 |  SOLVE SOLVE | US$0,00009207 | -0,16% | 1,77% | US$64.461 | - | 700.125.013 SOLVE |
| 3246 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,60 | -0,95% | -1,50% | US$64.164 | US$10.089,75 | 2.608 KWEBon |
| 3247 |  QUAIN QUAIN | US$0,00006380 | 3,44% | 7,87% | US$63.796 | - | 999.982.985 QUAIN |
| 3248 |  Locked Money LMY | US$0,0001059 | -0,03% | 7,89% | US$63.787 | - | 602.454.732 LMY |
| 3249 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.183,45 | -0,02% | 2,59% | US$63.650 | US$441,73 | 54 rLLY |
| 3250 |  CZ THE GOAT CZGOAT | US$0,00006365 | -0,20% | 1,04% | US$63.647 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.