Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,66 | 1,64% | 0,25% | US$48.412 | US$43.295,96 | 496 EWJon |
| 3352 |  StakeCubeCoin SCC | US$0,002831 | 0,67% | 4,02% | US$48.357 | US$1.933,66 | 17.080.862 SCC |
| 3353 |  GhibliCZ Ghibli | US$0,00005639 | -0,80% | 0,23% | US$48.249 | - | 855.666.765 Ghibli |
| 3354 |  Worlds First Memecoin LOLCOIN | US$0,00004819 | 5,47% | -0,15% | US$48.173 | - | 999.612.858 LOLCOIN |
| 3355 |  Global DePIN Chain DEEPSEEK | US$0,00006063 | -2,18% | -3,50% | US$47.895 | US$143,46 | 790.000.000 DEEPSEEK |
| 3356 |  Sato The Dog SATO | US$0,0000001100 | -1,03% | -16,48% | US$47.554 | US$161,67 | 420.690.000.000 SATO |
| 3357 |  Ambios Network AMBIOS | US$0,0007247 | 0,62% | 1,40% | US$47.390 | US$355,26 | 65.393.627 AMBIOS |
| 3358 |  Baby Trump (BSC) BABYTRUMP | US$0,0001067 | -0,24% | 2,14% | US$47.291 | - | 443.216.728 BABYTRUMP |
| 3359 |  Eggdog EGG | US$0,00004998 | 10,64% | 24,54% | US$47.252 | - | 945.334.730 EGG |
| 3360 |  Duck DAO (DLP Duck Token) DUCK | US$0,001504 | -0,35% | 1,09% | US$47.089 | - | 31.319.195 DUCK |
| 3361 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3362 |  Pacu Jalur BOATKID | US$0,00004678 | 2,85% | 4,36% | US$46.779 | - | 1.000.000.000 BOATKID |
| 3363 |  Based Shiba Inu BSHIB | US$0,000005170 | -0,07% | 3,91% | US$46.760 | US$152,99 | 9.041.391.107 BSHIB |
| 3364 |  xHashtag AI XTAG | US$0,0006999 | 1,63% | 19,77% | US$46.310 | US$1.850,17 | 66.169.002 XTAG |
| 3365 |  MECCA MEA | US$0,00002851 | 18,96% | 170,21% | US$46.220 | US$141,02 | 1.621.332.083 MEA |
| 3366 |  Ducky DUCKY | US$0,0000001100 | 1,04% | 7,22% | US$46.038 | - | 414.400.864.566 DUCKY |
| 3367 |  HumainWeb3 DOME | US$0,000002420 | 0,60% | -17,85% | US$46.009 | US$64.171,69 | 18.998.841.067 DOME |
| 3368 |  Doodipals DOODI | US$0,00004965 | 5,94% | 28,73% | US$45.983 | - | 926.123.837 DOODI |
| 3369 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004592 | -0,06% | 3,18% | US$45.919 | US$269,93 | 999.874.290 LAUNCHCOIN |
| 3370 |  Boochie by Matt Furie BOOCHIE | - | -0,08% | -1,93% | US$45.723 | US$59,70 | 420.690.000.000.000 BOOCHIE |
| 3371 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3372 |  Homebrew Robotics Club BREW | US$0,00004866 | 4,72% | 4,38% | US$45.610 | US$18,30 | 937.309.095 BREW |
| 3373 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,49 | 0,09% | -0,84% | US$45.559 | US$10.016,30 | 2.337 PDBCon |
| 3374 |  Unstable Tether USDUT | US$0,00004549 | -8,92% | 8,54% | US$45.484 | US$3.661,43 | 999.956.727 USDUT |
| 3375 |  Monavale MONA | US$4,33 | -6,60% | -88,58% | US$45.293 | US$0,3600 | 10.456 MONA |
| 3376 |  Smog SMOG | US$0,00005804 | 2,70% | 8,04% | US$45.210 | - | 778.999.968 SMOG |
| 3377 |  Loser Coin LOWB | US$0,0000007500 | -1,32% | 9,86% | US$45.056 | - | 60.296.840.158 LOWB |
| 3378 |  Workday Tokenized Stock (Robinhood) WDAY | US$187,09 | -0,12% | -4,21% | US$44.977 | - | 240 WDAY |
| 3379 |  All.Art Protocol AART | US$0,00001026 | 0,05% | -14,69% | US$44.891 | US$1.079,33 | 4.375.564.574 AART |
| 3380 |  Orion Money ORION | US$0,0004669 | -0,95% | -11,61% | US$44.360 | US$420,54 | 95.000.673 ORION |
| 3381 |  Fluminense FC Fan Token FLU | US$0,009496 | 10,25% | 18,23% | US$44.109 | - | 4.645.153 FLU |
| 3382 |  TrainCoin TRAIN | US$0,006662 | 0,00% | -66,88% | US$43.918 | - | 6.592.219 TRAIN |
| 3383 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,50 | 1,44% | 3,83% | US$43.889 | US$1.212,42 | 714 ASTS |
| 3384 |  Brainlet BRAINLET | US$0,00004557 | 4,09% | 7,60% | US$43.420 | - | 952.905.541 BRAINLET |
| 3385 |  Artificial Neko (artificialneko.com) NEKO | US$0,00004309 | -5,35% | -67,98% | US$43.088 | US$1.916,93 | 1.000.000.000 NEKO |
| 3386 |  Colony CLY | US$0,0003820 | -2,66% | 18,84% | US$43.067 | US$502,60 | 112.737.627 CLY |
| 3387 |  Team Heretics Fan Token TH | US$0,01621 | 0,00% | -0,05% | US$42.918 | - | 2.647.464 TH |
| 3388 |  Pochita (pochita.biz) POCHITA | US$0,00004291 | 0,01% | 9,48% | US$42.908 | - | 1.000.000.000 POCHITA |
| 3389 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,66 | 4,46% | 3,82% | US$42.753 | US$5.246,93 | 1.887 CCL |
| 3390 |  Opium OPIUM | US$0,01014 | -30,26% | -0,06% | US$42.195 | US$27,60 | 4.161.204 OPIUM |
| 3391 |  Blendr Network BLENDR | US$0,001053 | -1,93% | 25,82% | US$42.166 | - | 40.057.909 BLENDR |
| 3392 |  Bubb BUBB | US$0,00004187 | -0,56% | -3,59% | US$41.874 | - | 1.000.000.000 BUBB |
| 3393 |  Bitune TUNE | US$0,001333 | 0,00% | 9,06% | US$41.739 | - | 31.301.449 TUNE |
| 3394 |  Limitus LMT | US$0,00005005 | 3,04% | -2,25% | US$41.551 | - | 830.139.203 LMT |
| 3395 |  AlphaWin AWIN | US$1,43 | -1,44% | 0,00% | US$41.433 | US$88.806,69 | 29.000 AWIN |
| 3396 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,33% | -23,69% | US$41.419 | - | 666.666.666.666 $AKUMA |
| 3397 |  RCADE RCADE | US$0,000004980 | 14,97% | -20,00% | US$41.304 | - | 8.299.741.140 RCADE |
| 3398 |  Clippy (kevanjatt) CLIPPY | US$0,00004130 | 3,68% | 1,97% | US$41.295 | - | 999.830.960 CLIPPY |
| 3399 |  ZTX ZTX | US$0,000004900 | 4,30% | -56,72% | US$41.281 | US$3.575,69 | 8.425.583.649 ZTX |
| 3400 |  BONDEX BDXN | US$0,0002578 | 1,59% | -1,10% | US$41.254 | US$63.598,43 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.