Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  2131KOBUSHIDE 21 | US$0,00002599 | 3,11% | 6,35% | US$25.985 | - | 999.903.042 21 |
| 3552 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3553 |  San Chan (sanchan.live) SAN | US$0,00002753 | 4,00% | 6,05% | US$25.927 | - | 941.875.626 SAN |
| 3554 |  Ultiverse ULTI | US$0,000003400 | -18,03% | 15,81% | US$25.882 | - | 7.611.112.209 ULTI |
| 3555 |  Acid Toad TOAD | - | -0,45% | 9,42% | US$25.694 | - | 420.690.000.000.000 TOAD |
| 3556 |  Alpha Arena ARENA | US$0,00002583 | 6,55% | -6,98% | US$25.569 | US$1.021,77 | 989.922.249 ARENA |
| 3557 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,47 | 9,98% | 12,70% | US$25.476 | - | 586 SMCI |
| 3558 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,76 | -0,42% | -2,95% | US$25.368 | - | 95 HIIon |
| 3559 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3560 |  VEMP VEMP | US$0,00005009 | -6,45% | 6,61% | US$25.046 | US$55,11 | 500.000.000 VEMP |
| 3561 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,38 | 0,83% | -1,55% | US$25.033 | US$739.722 | 436 BACon |
| 3562 |  SubQuery Network SQT | US$0,000006590 | 1,95% | -22,24% | US$24.937 | US$475,91 | 3.786.738.542 SQT |
| 3563 |  Goldcoin GLC | US$0,0005700 | 86,01% | -29,10% | US$24.898 | US$100,12 | 43.681.422 GLC |
| 3564 |  SHISA SHISA | US$0,00002642 | -1,86% | 6,01% | US$24.763 | - | 937.284.191 SHISA |
| 3565 |  InitVerse INI | US$0,00004514 | -8,54% | 13,20% | US$24.662 | US$100,98 | 546.335.842 INI |
| 3566 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | 0,88% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3567 |  Jarvis Network JRT | US$0,0008494 | -30,26% | -0,06% | US$24.638 | US$17,28 | 29.005.880 JRT |
| 3568 |  NDQ666 NDQ | US$0,00002461 | -2,52% | -4,17% | US$24.608 | - | 1.000.000.000 NDQ |
| 3569 |  Baby BNB BABYBNB | US$0,00004419 | -0,67% | 5,15% | US$24.520 | - | 554.838.710 BABYBNB |
| 3570 |  Pengycoin PENGY | US$0,00002457 | 0,00% | 10,43% | US$24.466 | - | 995.704.045 PENGY |
| 3571 |  PRivaCY Coin PRCY | US$0,001690 | -0,20% | 1,90% | US$24.452 | - | 14.468.056 PRCY |
| 3572 |  OMalley OMALLEY | US$0,000002710 | -0,69% | 4,59% | US$24.427 | - | 9.000.000.000 OMALLEY |
| 3573 |  Elpis Battle EBA | US$0,001097 | -0,69% | 0,86% | US$24.327 | - | 22.172.718 EBA |
| 3574 |  King DAG KDAG | US$0,0004466 | 13,91% | -0,57% | US$24.317 | - | 54.451.545 KDAG |
| 3575 |  Memes AI MemesAI | US$0,00002421 | 4,07% | 6,64% | US$24.206 | - | 999.971.049 MemesAI |
| 3576 |  Bachi on Base BACHI | US$0,00004083 | 0,35% | 3,54% | US$23.946 | US$0,4800 | 586.500.000 BACHI |
| 3577 |  Regret REGRET | US$0,00002393 | 6,66% | 16,46% | US$23.927 | US$21,37 | 999.740.270 REGRET |
| 3578 |  Archivas RCHV | US$0,00002386 | -2,30% | -23,49% | US$23.857 | - | 1.000.000.000 RCHV |
| 3579 |  Seedworld SWORLD | US$0,000003930 | -0,45% | -0,84% | US$23.711 | - | 6.040.899.267 SWORLD |
| 3580 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$134,92 | -1,32% | -0,74% | US$23.653 | - | 175 NOW |
| 3581 |  Finceptor FINC | US$0,0003661 | 0,00% | 12,52% | US$23.636 | - | 64.560.931 FINC |
| 3582 |  Spellfire SPELLFIRE | US$0,00003669 | -2,71% | -2,85% | US$23.484 | US$113,07 | 640.000.000 SPELLFIRE |
| 3583 |  Zero1 Labs DEAI | US$0,0002573 | -26,72% | -51,22% | US$23.473 | US$3.962,90 | 91.221.244 DEAI |
| 3584 |  CATAMOTO CATA | US$0,000001210 | 0,00% | -0,13% | US$23.386 | - | 19.377.666.710 CATA |
| 3585 |  Ellipsis EPX | US$0,0000002800 | 0,00% | -1,48% | US$23.346 | - | 82.394.722.990 EPX |
| 3586 |  Rublix RBLX | US$0,001121 | -30,26% | -0,06% | US$23.256 | US$19,08 | 20.745.871 RBLX |
| 3587 |  Spartan Protocol SPARTA | US$0,0003082 | -1,09% | 1,29% | US$23.044 | - | 74.782.756 SPARTA |
| 3588 |  Spike SPIKE | US$0,00002377 | 1,33% | 11,87% | US$22.775 | - | 957.964.983 SPIKE |
| 3589 |  Eden EDEN | US$0,001718 | -30,26% | -0,06% | US$22.727 | US$7,57 | 13.232.627 EDEN |
| 3590 |  BOMO BOMO | US$0,00004514 | -1,30% | 5,30% | US$22.570 | - | 500.000.000 BOMO |
| 3591 |  Poor Doge PDOGE | US$0,0000002000 | 0,44% | 11,41% | US$22.546 | - | 111.743.633.539 PDOGE |
| 3592 |  ZeroSwap ZEE | US$0,0003549 | 0,46% | 0,38% | US$22.512 | - | 63.429.102 ZEE |
| 3593 |  Mind AI MA | US$0,00005749 | -1,18% | -5,88% | US$22.443 | US$365,50 | 390.383.333 MA |
| 3594 |  Everpure Tokenized Stock (Robinhood) P | US$125,60 | 0,57% | 24,68% | US$22.427 | - | 179 P |
| 3595 |  Gourmet Galaxy GUM | US$0,006770 | 0,00% | 2,89% | US$22.424 | - | 3.312.145 GUM |
| 3596 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,80 | 1,16% | -3,36% | US$21.875 | US$103.313 | 73 HDon |
| 3597 |  Autobahn Network TXL | US$0,0003239 | 0,00% | 1,60% | US$21.727 | - | 67.070.793 TXL |
| 3598 |  Reddio RDO | US$0,000007080 | 7,76% | 14,22% | US$21.687 | - | 3.062.117.472 RDO |
| 3599 |  OUTLAW Crypto Games OUTLAW | US$0,00002175 | 1,96% | 11,67% | US$21.648 | - | 995.399.582 OUTLAW |
| 3600 |  XYRO XYRO | US$0,00003691 | 0,00% | 3,80% | US$21.624 | - | 585.782.884 XYRO |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.