Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BSX BSX | US$0,00006068 | -1,14% | 3,26% | US$11.497 | - | 189.477.711 BSX |
| 3752 |  DORK LORD DLORD | US$0,00001213 | 4,34% | 6,24% | US$11.392 | US$1,74 | 939.243.932 DLORD |
| 3753 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$25,31 | 8,97% | 5,34% | US$11.376 | - | 449 UMC |
| 3754 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3755 |  Elderglade ELDE | US$0,00003959 | -10,51% | -0,62% | US$11.237 | - | 283.861.095 ELDE |
| 3756 |  KingdomStarter KDG | US$0,00002104 | -0,87% | 6,83% | US$11.171 | - | 531.000.869 KDG |
| 3757 |  Coral Finance CORL | US$0,00004800 | -2,54% | 5,43% | US$11.153 | - | 232.360.000 CORL |
| 3758 |  Landshare LAND | US$0,002088 | 25,21% | 17,58% | US$11.152 | US$824,14 | 5.342.356 LAND |
| 3759 |  Verizon Tokenized Stock (Ondo) VZon | US$48,84 | -0,56% | -1,77% | US$11.041 | US$146.137 | 226 VZon |
| 3760 |  DEXGame DXGM | US$0,00001720 | -5,48% | -79,95% | US$10.885 | US$326,97 | 632.959.612 DXGM |
| 3761 |  AIGOV OLIVIA | US$0,00001170 | 3,61% | 8,21% | US$10.869 | - | 928.850.564 OLIVIA |
| 3762 |  Lil Bub BUB | US$0,00001085 | 2,00% | 1,29% | US$10.846 | - | 1.000.000.000 BUB |
| 3763 |  Corite CO | US$0,00008735 | 0,00% | -0,33% | US$10.674 | - | 122.199.592 CO |
| 3764 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | 2,13% | -0,23% | US$10.519 | US$44.300,12 | 3.737 BBAIon |
| 3765 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,19 | 0,00% | -10,96% | US$10.434 | - | 1.450 FLNC |
| 3766 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$796,66 | -0,28% | 1,77% | US$10.420 | US$253.045 | 13 REGNon |
| 3767 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3768 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,76 | -0,18% | 0,34% | US$10.371 | US$94.570,47 | 38 JNJon |
| 3769 |  Ancient Kingdom DOM | US$0,000006540 | -0,11% | 1,23% | US$10.354 | - | 1.583.016.164 DOM |
| 3770 |  Kattana KTN | US$0,001094 | -30,26% | -0,06% | US$10.271 | US$6,22 | 9.386.380 KTN |
| 3771 |  Arista Networks Tokenized Stock (Reality) rANET | US$206,89 | 0,65% | 3,66% | US$10.287 | US$10.271,47 | 50 rANET |
| 3772 |  Hertz Network HTZ | US$0,000001930 | 0,00% | 0,65% | US$10.087 | - | 5.238.410.649 HTZ |
| 3773 |  Hyve HYVE | US$0,0001341 | 0,00% | -1,92% | US$9.982 | - | 74.425.674 HYVE |
| 3774 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3775 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005209 | 17,84% | 36,14% | US$9.913 | US$132,49 | 190.293.475 AVAXAI |
| 3776 |  SAP Tokenized Stock (Ondo) SAPon | US$208,02 | 0,60% | -3,26% | US$9.819 | US$24,39 | 47 SAPon |
| 3777 |  VentureMind AI VNTR | US$0,00002268 | 2,22% | -1,56% | US$9.820 | - | 432.996.944 VNTR |
| 3778 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3779 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,99 | 3,98% | 7,67% | US$9.575 | US$235.359 | 684 AALon |
| 3780 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,27 | -0,71% | -2,49% | US$9.438 | US$99,70 | 192 URNMon |
| 3781 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3782 |  CatSolHat SOLCAT | US$0,0001408 | 4,02% | -36,73% | US$9.313 | US$25.496,27 | 66.158.964 SOLCAT |
| 3783 |  Engines of Fury FURY | US$0,0001954 | -9,94% | 11,87% | US$9.378 | - | 48.002.895 FURY |
| 3784 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | 0,00% | -2,63% | US$9.348 | - | 719 Fon |
| 3785 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$142,45 | -5,70% | 3,37% | US$9.270 | - | 65 SPMO |
| 3786 |  EquityPay EQPAY | US$0,001610 | 10,60% | -8,94% | US$9.193 | - | 5.708.534 EQPAY |
| 3787 |  YFDAI.FINANCE YF-DAI | US$2,30 | -0,24% | -2,33% | US$9.177 | - | 3.986 YF-DAI |
| 3788 |  SAFEMOON SMOON | US$0,000009690 | -4,81% | -6,95% | US$9.048 | - | 933.262.117 SMOON |
| 3789 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001082 | -0,88% | 1,44% | US$9.010 | - | 832.799.997 CORGI |
| 3790 |  QSTAY QSTAY | US$0,000008930 | 7,24% | 12,49% | US$8.929 | - | 999.975.061 QSTAY |
| 3791 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 18,91% | US$8.888 | - | 1.000.000.000 PPCOIN |
| 3792 |  Boom BOOM | US$0,00003415 | -19,22% | -29,58% | US$8.881 | - | 260.068.776 BOOM |
| 3793 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$179,07 | 0,80% | -1,29% | US$8.622 | - | 48 VDEon |
| 3794 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3795 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3796 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,54 | 0,00% | -1,17% | US$8.455 | - | 3.324 OPENon |
| 3797 |  Lithium LITH | US$0,000001600 | 0,00% | 22,31% | US$8.414 | - | 5.242.220.240 LITH |
| 3798 |  CHADETTE CHADETTE | US$0,000008540 | 3,33% | 3,43% | US$8.258 | - | 967.154.364 CHADETTE |
| 3799 |  JW Token JWT | US$0,005868 | 1,40% | 3,32% | US$8.239 | US$39,97 | 1.404.200 JWT |
| 3800 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,12 | 0,77% | -0,16% | US$8.023 | US$9,56 | 37 ITAon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.