Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SLB Tokenized Stock (Ondo) SLBon | US$52,76 | 0,00% | -1,87% | US$2.167 | - | 41 SLBon |
| 3902 |  Tokenbox TBX | US$0,0001926 | -30,26% | -0,06% | US$2.163 | US$5,55 | 11.235.451 TBX |
| 3903 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3904 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,01% | 0,21% | US$2.136 | - | 40 CLOAon |
| 3905 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,59% | US$2.125 | - | 29 WMBon |
| 3906 |  Snowball SNOB | US$0,0003787 | 3,14% | 21,17% | US$2.080 | US$24,89 | 5.492.417 SNOB |
| 3907 |  Zyberswap ZYB | US$0,0003657 | 1,08% | 5,53% | US$2.056 | - | 5.622.515 ZYB |
| 3908 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$93,62 | 10,12% | 15,40% | US$2.045 | US$250.964 | 22 MXLon |
| 3909 |  ApexToken APX | US$0,00005742 | 48,64% | 40,13% | US$2.225 | US$5.814,71 | 38.747.819 APX |
| 3910 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$63,18 | -0,92% | 1,91% | US$2.012 | US$2,45 | 32 HPEon |
| 3911 |  Citigroup Tokenized Stock (Ondo) Con | US$136,05 | 1,61% | 1,43% | US$1.991 | US$125.289 | 15 Con |
| 3912 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,33 | -0,62% | -7,08% | US$1.988 | - | 161 PCGon |
| 3913 |  Ekta EKTA | US$0,00005482 | 0,00% | -0,92% | US$1.906 | - | 34.769.778 EKTA |
| 3914 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,64 | 0,35% | 3,26% | US$1.766 | US$57,15 | 40 ORBXon |
| 3915 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,31 | -2,42% | -8,32% | US$1.657 | - | 199 CAPRon |
| 3916 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,20% | -0,32% | US$1.651 | - | 42 ECHon |
| 3917 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,59 | 1,05% | -8,71% | US$1.647 | US$243.713 | 99 FCELon |
| 3918 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,61 | 0,80% | 18,84% | US$1.647 | US$23,74 | 358 DGXXon |
| 3919 |  Grafeté GRFT | US$0,000004370 | 4,81% | 0,36% | US$1.603 | - | 367.165.529 GRFT |
| 3920 |  Mate MATE | US$0,0005890 | -0,62% | 0,33% | US$1.590 | US$11,49 | 2.699.727 MATE |
| 3921 |  Indexed Finance NDX | US$0,001805 | -30,26% | -0,06% | US$1.543 | US$5,07 | 854.801 NDX |
| 3922 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,63 | 0,00% | 0,32% | US$1.455 | - | 314 UAMYon |
| 3923 |  KeyFi KEYFI | US$0,0005291 | 0,00% | 1,81% | US$1.422 | - | 2.688.429 KEYFI |
| 3924 |  COGI COGI | US$0,00002294 | -14,40% | 2,61% | US$1.413 | - | 61.587.047 COGI |
| 3925 |  ABDS Token ABDS | US$0,0004368 | -1,62% | 1,48% | US$1.332 | - | 3.049.500 ABDS |
| 3926 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$55,68 | 4,93% | 4,51% | US$1.234 | - | 22 PENGon |
| 3927 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,11% | 0,11% | US$1.214 | US$3.013,01 | 22 CLOIon |
| 3928 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | -1,06% | US$1.211 | - | 3 OIHon |
| 3929 |  Southern Tokenized Stock (Ondo) SOon | US$84,76 | 0,20% | -3,81% | US$1.147 | - | 14 SOon |
| 3930 |  Razor Network RAZOR | US$0,000003080 | 0,00% | -9,49% | US$1.012 | - | 328.245.504 RAZOR |
| 3931 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,79 | -1,17% | 1,10% | US$1.005 | - | 9 WWMTX |
| 3932 |  Islander ISA | US$0,000001820 | 3,67% | 13,59% | US$991 | US$100,10 | 545.753.780 ISA |
| 3933 |  FormFactor Tokenized Stock (Ondo) FORMon | US$125,15 | -1,89% | 6,08% | US$954 | - | 8 FORMon |
| 3934 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -0,20% | US$905 | - | 4 TELon |
| 3935 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,62 | 1,16% | 1,15% | US$888 | US$9,68 | 17 PAVEon |
| 3936 |  POLKARARE PRARE | US$0,00007709 | -19,67% | -70,53% | US$877 | US$8,40 | 11.383.253 PRARE |
| 3937 |  Carvana Tokenized Stock (Ondo) CVNAon | US$325,41 | 1,33% | -0,66% | US$847 | US$2,50 | 3 CVNAon |
| 3938 |  MMOCoin MMO | US$0,00001209 | 1,81% | 5,77% | US$829 | US$0,01000 | 68.531.894 MMO |
| 3939 |  Jabil Tokenized Stock (Ondo) JBLon | US$306,91 | 0,00% | -3,81% | US$797 | - | 3 JBLon |
| 3940 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3941 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,56 | 0,00% | -12,52% | US$734 | - | 15 TENon |
| 3942 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,13 | 2,73% | 14,13% | US$730 | US$20,20 | 2 KEYSon |
| 3943 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 0,00% | 15,34% | US$722 | - | 174 RXRXon |
| 3944 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,00% | 0,12% | US$631 | - | 7 ATKRon |
| 3945 |  Sparkle SSS | US$0,000004730 | 2,50% | 35,29% | US$578 | - | 122.000.000 SSS |
| 3946 |  Legends of Elysium LOE | US$0,00004104 | 0,34% | -57,22% | US$565 | US$132,93 | 13.763.427 LOE |
| 3947 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,16 | 0,82% | -6,20% | US$489 | US$39,07 | 60 NATon |
| 3948 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 3949 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 0,00% | US$460 | - | 4 ACLSon |
| 3950 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,64 | 6,36% | 8,07% | US$458 | US$59,97 | 31 FSOLon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.