Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Punchimals PUNCHI | US$0,002926 | 0,05% | 2,08% | - | US$636.184 | - |
| 4102 |  Pare PARE | US$0,004018 | 12,43% | -73,40% | - | US$632.180 | - |
| 4103 |  BlockDAG Network BDAG | US$0,00001369 | -11,89% | -15,81% | - | US$629.024 | - |
| 4104 |  Sportstensor SN41 | US$2,03 | 4,40% | 59,67% | - | US$630.488 | - |
| 4105 |  eBlockStock EBSO | US$0,01988 | 0,17% | -2,22% | - | US$626.257 | - |
| 4106 |  BEN BEN | US$0,0006104 | 13,82% | 11,67% | - | US$624.411 | - |
| 4107 |  Golden Pact GOT2 | US$2,18 | -1,03% | -4,23% | - | US$620.748 | - |
| 4108 |  PAIR PAIR | US$0,004923 | -7,85% | -19,00% | - | US$606.380 | - |
| 4109 |  PUMPCADE PUMPCADE | US$0,01001 | 6,34% | -18,32% | - | US$597.571 | - |
| 4110 |  Midnight (midnight.vip) NIGHT | US$0,02497 | 2,22% | 4,49% | - | US$579.470 | - |
| 4111 |  OurBitch BITCH | US$0,02325 | -0,08% | -0,63% | - | US$576.551 | - |
| 4112 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,06 | -0,13% | -5,25% | - | US$566.512 | - |
| 4113 |  Gorbagana GOR | US$0,0008364 | 10,39% | -15,75% | - | US$567.016 | - |
| 4114 |  CAPINFRA CAPINFRA | US$0,09089 | -3,08% | -2,96% | - | US$562.156 | - |
| 4115 |  Buz Coin (buzzcoin.co) BUZ | US$0,9983 | 0,44% | 0,02% | - | US$538.941 | - |
| 4116 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,40 | 0,30% | -2,22% | - | US$535.950 | - |
| 4117 |  Moolah MOOLAH | US$0,03598 | -8,54% | 7,75% | - | US$526.461 | - |
| 4118 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01187 | 2,93% | 12,03% | - | US$518.616 | - |
| 4119 |  AlgosOne AIAO | US$230,96 | 0,09% | 0,21% | - | US$504.888 | - |
| 4120 |  Metal Blockchain METAL | US$0,1295 | 1,53% | -2,11% | - | US$515.473 | - |
| 4121 |  NVIDIA (Derivatives) NVDA | US$225,06 | 0,47% | 1,14% | - | US$491.509 | - |
| 4122 |  Atleta Network ATLA | US$119,03 | -0,40% | -2,14% | - | US$476.129 | - |
| 4123 |  蝴蝶人生 蝴蝶人生 | US$0,01659 | -2,90% | -38,07% | - | US$474.858 | - |
| 4124 |  ArAIstotle FACY | US$0,0009680 | -1,27% | 3,73% | - | US$467.119 | - |
| 4125 |  JGGL JGGL | US$2,31 | -0,73% | -1,33% | - | US$456.554 | - |
| 4126 |  GoldZip XGZ | US$137,63 | 0,45% | -2,00% | - | US$456.529 | - |
| 4127 |  I love puppies PUPPIES | US$0,0000002000 | 1,27% | 0,40% | - | US$454.557 | - |
| 4128 |  Lil' Shrub SHRUB | US$0,0008493 | 830,14% | 1,00% | - | US$385.861 | - |
| 4129 |  The Innovation Game TIG | US$0,7953 | -0,72% | 4,51% | - | US$440.701 | - |
| 4130 |  clan.tech CLAN | US$0,00007412 | -45,73% | -61,17% | - | US$435.721 | - |
| 4131 |  Longbow BOW | US$0,007770 | -8,96% | -8,98% | - | US$434.817 | - |
| 4132 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$87,33 | -5,31% | -4,68% | - | US$424.891 | - |
| 4133 |  ShadowsClaw SAC | US$3,60 | -1,03% | -13,68% | - | US$421.279 | - |
| 4134 |  GAMA Coin GAMA | US$0,1987 | 1,92% | 8,35% | - | US$422.136 | - |
| 4135 |  RIV Coin RIV | US$0,004319 | -0,60% | 4,13% | - | US$410.250 | - |
| 4136 |  DODO DODO | US$0,01846 | 0,70% | 0,76% | - | US$408.979 | - |
| 4137 |  OLY OLY | US$1,30 | -1,29% | 5,51% | - | US$408.190 | - |
| 4138 |  Hallucoin HALLU | US$0,001650 | 0,07% | 2,57% | - | US$397.042 | - |
| 4139 |  Cloud CLOUD | US$0,05263 | 5,32% | 37,96% | - | US$394.443 | - |
| 4140 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | 0,08% | - | US$393.693 | - |
| 4141 |  Mars Meme Inc MARSMI | US$0,01860 | 3,55% | 5,78% | - | US$390.644 | - |
| 4142 |  STONKS (mystonks.org) STONKS | US$0,0007834 | 22,09% | -9,23% | - | US$381.423 | - |
| 4143 |  Origin Ether OETH | US$2.689,94 | -0,15% | 3,08% | - | US$160.373 | - |
| 4144 |  Utya UTYA | US$0,02862 | 7,67% | 14,66% | - | US$384.060 | - |
| 4145 |  Buy Coin Token BCT | US$2,31 | -6,06% | -1,31% | - | US$380.800 | - |
| 4146 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,01% | 0,00% | - | US$382.373 | - |
| 4147 |  Botchain METAKPK | US$1,23 | -1,19% | -2,36% | - | US$381.389 | - |
| 4148 |  Nonkyc.io Exchange NKYC | US$9,67 | -1,28% | -0,65% | - | US$378.811 | - |
| 4149 |  CPCoin CPC | US$0,02543 | -3,34% | -4,50% | - | US$369.223 | - |
| 4150 |  SanDisk Corporation (Derivatives) SNDK | US$1.773,30 | 0,97% | -1,26% | - | US$373.668 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.