Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ozone Chain OZO | US$0,1307 | -0,07% | 0,39% | - | US$220.610 | - |
| 4202 |  Terra Classic USD (Wormhole) USTC | US$0,006033 | 2,95% | 8,02% | - | US$219.371 | - |
| 4203 |  HitBTC Token HIT | US$0,2521 | 0,29% | 2,78% | - | US$218.427 | - |
| 4204 |  Cygnus CGN | US$0,002169 | 0,76% | -0,92% | - | US$215.186 | - |
| 4205 |  Freedom FDM | US$0,005759 | 3,98% | 13,63% | - | US$214.300 | - |
| 4206 |  Robinhood Markets (Derivatives) HOOD | US$118,98 | -1,46% | -0,86% | - | US$218.995 | - |
| 4207 |  hotdog HOTDOG | US$0,001727 | -3,47% | -27,86% | - | US$212.604 | - |
| 4208 |  Herculis Gold Coin XAUH | US$137,94 | 0,46% | -2,11% | - | US$212.213 | - |
| 4209 |  MegaUSD USDM | US$1,00 | 0,32% | 0,36% | - | US$208.235 | - |
| 4210 |  FONQ FONQ | US$0,08106 | 0,37% | 2,61% | - | US$207.329 | - |
| 4211 |  Coding Dino DINO | US$0,0001705 | -0,05% | 0,95% | - | US$205.226 | - |
| 4212 |  Unipeg UPEG | US$262,68 | 45,20% | 82,39% | - | US$204.242 | - |
| 4213 |  Love Earn Enjoy LEE | US$0,9998 | 0,01% | 0,02% | - | US$202.922 | - |
| 4214 |  The Dogestar SIRIUS | US$0,0008632 | 69,51% | 95,05% | - | US$201.191 | - |
| 4215 |  SIXSEVEN 67 | US$0,01839 | -0,94% | -8,98% | - | US$198.802 | - |
| 4216 |  PINs Network Token PINS | US$0,02923 | 3,12% | -2,46% | - | US$198.990 | - |
| 4217 |  EOS EOS | US$0,1020 | 3,29% | 11,17% | - | US$202.303 | - |
| 4218 |  BOT Chain BOT | US$12,36 | 0,24% | 0,22% | - | US$196.706 | - |
| 4219 |  South African Football Association Fan Token SAFA | US$0,06706 | -0,03% | -6,88% | - | US$195.077 | - |
| 4220 |  XenBitcoin XBTC | US$84.042,09 | -0,43% | 3,83% | - | US$193.246 | - |
| 4221 |  $XBO Token XBO | US$0,07821 | -0,23% | 1,48% | - | US$193.397 | - |
| 4222 |  IBM Tokenized Stock (Robinhood) IBM | US$226,30 | -0,17% | -1,50% | - | US$193.069 | - |
| 4223 |  Credible Finance (credible.finance) CRED | US$0,6617 | 11,01% | 18,32% | - | US$191.827 | - |
| 4224 |  Daydreams DREAMS | US$0,004271 | 6,64% | 22,26% | - | US$190.948 | - |
| 4225 |  Palapa PLPA | US$0,002904 | 0,99% | -0,07% | - | US$189.430 | - |
| 4226 |  Ares ARES | US$0,00003728 | -0,05% | 2,82% | - | US$188.673 | - |
| 4227 |  UMM UMM | US$4,15 | 2,01% | -1,13% | - | US$188.324 | - |
| 4228 |  XEN Crypto XEN | - | 9,58% | 4,94% | - | US$183.062 | - |
| 4229 |  Whalebit CES | US$0,2817 | 0,84% | 8,52% | - | US$180.201 | - |
| 4230 |  VeBetterDAO B3TR | US$0,01225 | 1,50% | 18,32% | - | US$178.647 | - |
| 4231 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$565,90 | 5,27% | -1,20% | - | US$177.538 | - |
| 4232 |  Royal Belgian Football Association Fan Token BELG | US$0,07578 | 0,35% | 1,25% | - | US$176.704 | - |
| 4233 |  Moltbook MOLT | US$0,000003960 | 0,51% | 1,66% | - | US$175.286 | - |
| 4234 |  XEFFY XEF | US$0,004729 | -7,36% | -1,25% | - | US$175.071 | - |
| 4235 |  PEPPER PEPPER | - | -0,36% | 10,69% | - | US$170.492 | - |
| 4236 |  MAP Network MAP | US$0,003159 | -0,93% | -0,61% | - | US$172.205 | - |
| 4237 |  MoneyByte MON | US$0,02640 | 5,70% | 7,13% | - | US$168.913 | - |
| 4238 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009000 | -3,82% | -0,44% | - | US$169.012 | - |
| 4239 |  Scotland Football Association Fan Token SFA | US$0,08804 | -0,15% | -3,76% | - | US$167.532 | - |
| 4240 |  Dagcoin DAGS | US$0,0005106 | -0,32% | -7,65% | - | US$167.088 | - |
| 4241 |  ShopinX (shopinx.io) SPX | US$0,05691 | 80,65% | 53,94% | - | US$162.786 | - |
| 4242 |  STO CHAIN STOC | US$0,6669 | 1,13% | 1,52% | - | US$163.416 | - |
| 4243 |  FUTUREXCRYPTO FXC | US$3,15 | -0,24% | 8,23% | - | US$162.484 | - |
| 4244 |  ExchangeCoin EXCC | US$0,09491 | 1,08% | 7,15% | - | US$162.862 | - |
| 4245 |  Minto BTCMT | US$0,6528 | -0,51% | -1,66% | - | US$159.812 | - |
| 4246 |  AKAS AS | US$0,2747 | -2,70% | -53,71% | - | US$158.818 | - |
| 4247 |  Phemex Token PT | US$0,3124 | -0,78% | -5,20% | - | US$154.659 | - |
| 4248 |  Marvell Technology (Derivatives) MRVL | US$262,68 | 1,43% | 7,98% | - | US$155.086 | - |
| 4249 |  Golden Pact AUG | US$20.997,63 | 0,00% | 0,87% | - | US$149.220 | - |
| 4250 |  Chonketha the Wet Beaver CHONKETHA | US$0,004467 | 0,52% | 12,45% | - | US$146.661 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.