Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Octra OCT | US$0,02899 | -7,99% | -4,90% | - | US$148.297 | - |
| 4252 |  OtterHome HOME | US$0,006508 | 3,34% | 7,61% | - | US$149.893 | - |
| 4253 |  USDi USDi | US$0,9997 | -0,01% | -0,01% | - | US$144.599 | - |
| 4254 |  Orizon ORI | US$50,27 | 2,14% | -6,03% | - | US$144.078 | - |
| 4255 |  DitGold DITAU | US$0,009498 | 0,16% | -1,77% | - | US$142.042 | - |
| 4256 |  b-money B-MONEY | US$0,003540 | -9,55% | -20,37% | - | US$140.855 | - |
| 4257 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$310,94 | 0,62% | 12,93% | - | US$141.495 | - |
| 4258 |  Metacoin MTC | US$0,005707 | -1,91% | -6,65% | - | US$139.410 | - |
| 4259 |  NOVA SN68 | US$6,60 | 7,70% | 21,00% | - | US$141.930 | - |
| 4260 |  Digital Asset Rights Token DAR | US$0,0003670 | -1,98% | 4,64% | - | US$133.686 | - |
| 4261 |  Massa MAS | US$0,003174 | 0,25% | 0,20% | - | US$132.804 | - |
| 4262 |  Collaterize COLLAT | US$0,0008997 | 4,59% | 8,42% | - | US$131.103 | - |
| 4263 |  DOLA DOLA | US$0,9969 | -0,01% | -0,10% | - | US$127.433 | - |
| 4264 |  Malachite MALA | US$0,0004629 | -11,71% | 264,53% | - | US$128.395 | - |
| 4265 |  Moderna Tokenized Stock (Robinhood) MRNA | US$197,88 | 1,23% | 28,61% | - | US$139.496 | - |
| 4266 |  BitMind SN34 | US$3,69 | 7,15% | 25,82% | - | US$126.605 | - |
| 4267 |  Utopia USD UUSD | US$0,9549 | 0,00% | 0,50% | - | US$124.121 | - |
| 4268 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,35 | -1,66% | -0,89% | - | US$121.908 | - |
| 4269 |  Zetrix ZETRIX | US$9,67 | -0,17% | -3,28% | - | US$120.845 | - |
| 4270 |  DiemLibre DLB | US$0,0001180 | 0,00% | 0,06% | - | US$120.574 | - |
| 4271 |  BCGame Coin BC | US$0,03828 | -1,40% | -0,77% | - | US$119.172 | - |
| 4272 |  LIFE Coin LNS | US$0,1009 | 0,01% | 1,13% | - | US$119.188 | - |
| 4273 |  Kinesis Silver KAG | US$33,44 | 13,25% | 5,81% | - | US$118.786 | - |
| 4274 |  OOBIT OOB | US$0,009097 | 1,70% | -5,05% | - | US$116.402 | - |
| 4275 |  Tonstakers TSTON | US$1,68 | 3,90% | 5,28% | - | US$117.477 | - |
| 4276 |  Arena Competition Protocol (aof.global) ACP | US$0,003107 | -4,81% | -7,54% | - | US$117.023 | - |
| 4277 |  Golden Magfi GMFI | US$0,0008079 | 0,14% | 0,02% | - | US$116.936 | - |
| 4278 |  SOLI COIN (solicoin.ai) SOLI | US$0,01968 | 9,96% | 4,64% | - | US$116.679 | - |
| 4279 |  Ready to Fight RTF | US$0,002352 | -5,81% | -2,18% | - | US$116.323 | - |
| 4280 |  META BYTE MEBT | US$3,12 | 0,66% | 1,23% | - | US$115.625 | - |
| 4281 |  Shiba Inu TREAT TREAT | US$0,0001847 | 2,31% | 18,03% | - | US$115.735 | - |
| 4282 |  Miu MIU | - | 0,08% | -6,01% | - | US$115.223 | - |
| 4283 |  CodexField CODEX | US$0,05429 | -10,67% | -52,20% | - | US$115.604 | - |
| 4284 |  SHOW SHOW | US$3,62 | 3,29% | 9,56% | - | US$114.273 | - |
| 4285 |  Chill House CHILLHOUSE | US$0,001984 | -0,33% | -5,01% | - | US$111.342 | - |
| 4286 |  Smart Energy Pay SEP | US$0,06808 | -0,04% | -0,92% | - | US$110.738 | - |
| 4287 |  Qubetics TICS | US$0,008878 | -0,77% | -0,54% | - | US$110.432 | - |
| 4288 |  Panther Token (mypanther.io) PNT | US$0,1455 | -11,04% | -38,68% | - | US$109.732 | - |
| 4289 |  Spartan Arena GD | US$23.117,82 | 1,30% | 24,13% | - | US$109.542 | - |
| 4290 |  妖蝶 妖蝶 | US$0,001340 | -12,56% | 57,51% | - | US$109.973 | - |
| 4291 |  STO Operating System STOOS | US$1,60 | 0,15% | -0,04% | - | US$106.121 | - |
| 4292 |  VEST VES | US$8,56 | -2,18% | -13,52% | - | US$105.340 | - |
| 4293 |  HEX HEX | US$0,001200 | 4,65% | -2,64% | - | US$103.401 | - |
| 4294 |  REI NETWORK $REI | US$0,01800 | -0,22% | 36,15% | - | US$99.906,61 | - |
| 4295 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002872 | 18,51% | 81,27% | - | US$99.780,24 | - |
| 4296 |  Windoge98 EXE | US$0,1789 | 1,88% | 21,86% | - | US$99.295,92 | - |
| 4297 |  Satoxcoin SATOX | US$0,000007620 | 0,88% | 0,66% | - | US$97.608,30 | - |
| 4298 |  Anzens USDA | US$1,00 | -0,18% | -0,72% | - | US$94.280,21 | - |
| 4299 |  CLAWNCH CLAWNCH | US$0,0000007000 | 0,65% | -13,77% | - | US$95.861,93 | - |
| 4300 |  Freedom of Money FREEDOMOFMONEY | US$0,002289 | -0,26% | -2,72% | - | US$95.469,95 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.