Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OMDBlockchain OMDB | US$0,04966 | 2,49% | 4,30% | - | US$33.768,17 | - |
| 4452 |  Great Bounty Dealer GBD | US$0,0002030 | 0,01% | -0,96% | - | US$33.526,71 | - |
| 4453 |  Real Estate Metaverse REM | US$0,001960 | 19,33% | 24,47% | - | US$33.243,84 | - |
| 4454 |  ZENEX ZNX | US$0,4708 | -0,30% | 1,08% | - | US$33.183,70 | - |
| 4455 |  Masters of Trivia MOT | US$5,14 | -0,01% | 1,25% | - | US$33.085,12 | - |
| 4456 |  VIN VIN | US$1,61 | 0,74% | 5,45% | - | US$32.960,33 | - |
| 4457 |  Aion AION | US$0,0002020 | 0,01% | 106,67% | - | US$32.917,94 | - |
| 4458 |  Game Meteor Coin GMTO | US$0,00001050 | 1,96% | -5,39% | - | US$32.882,13 | - |
| 4459 |  Shih Tzu SHIH | US$0,00008784 | -4,16% | -6,01% | - | US$33.121,44 | - |
| 4460 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,60 | -3,01% | 3,20% | - | US$33.625,78 | - |
| 4461 |  Oracle Meta Technologies OMT | US$0,001900 | -28,02% | -40,62% | - | US$32.692,13 | - |
| 4462 |  GIOVE GIOVE | US$1,36 | 0,44% | 56,91% | - | US$32.515,32 | - |
| 4463 |  BDTCOIN BDTC | US$6,93 | 4,76% | 17,51% | - | US$32.421,95 | - |
| 4464 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | -9,52% | - | US$32.304,68 | - |
| 4465 |  Taτsu TATSU | US$2,10 | 15,49% | 208,09% | - | US$31.679,49 | - |
| 4466 |  UAHg UAHG | US$0,02243 | -0,32% | -0,68% | - | US$31.326,61 | - |
| 4467 |  BOOK OF BILLIONAIRES BOBE | US$0,0001836 | 1,32% | 8,28% | - | US$31.242,28 | - |
| 4468 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$56,14 | 0,03% | 3,55% | - | US$31.014,82 | - |
| 4469 |  Dawg Coin DAWG | US$0,00003626 | 0,01% | 21,80% | - | US$31.150,85 | - |
| 4470 |  Nexora NEX | US$0,06426 | -0,01% | -9,80% | - | US$31.139,48 | - |
| 4471 |  lilpump LILPUMP | US$0,0001705 | 10,78% | 44,50% | - | US$30.959,09 | - |
| 4472 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$191,35 | 2,71% | 1,85% | - | US$30.903,59 | - |
| 4473 |  PEPE 0x69 ON BASE PEPE | - | -6,57% | 0,31% | - | US$30.723,85 | - |
| 4474 |  Kabuto King KABUTO | US$0,0001360 | 4,80% | -24,42% | - | US$30.614,04 | - |
| 4475 |  ARCS ARX | US$0,007854 | -0,05% | -1,15% | - | US$30.384,59 | - |
| 4476 |  Macropod AUDM | US$0,7061 | 0,09% | -0,99% | - | US$716,73 | - |
| 4477 |  Radx AI RADX | US$0,000005600 | 1,33% | 10,18% | - | US$30.088,35 | - |
| 4478 |  DucatusX DUCX | US$0,004213 | -1,94% | -9,73% | - | US$30.031,51 | - |
| 4479 |  RWT TOKEN RWT | US$0,000001220 | 0,85% | 25,05% | - | US$29.860,95 | - |
| 4480 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -20,33% | 7,30% | - | US$29.806,36 | - |
| 4481 |  Aquarius AQUA | US$0,0003689 | 1,52% | 5,98% | - | US$30.405,09 | - |
| 4482 |  DragonSwap DRG | US$0,01335 | 11,38% | 36,11% | - | US$29.559,83 | - |
| 4483 |  Trivest USDI USDI | US$0,9997 | -0,75% | 1,71% | - | US$29.280,61 | - |
| 4484 |  Digital Swiss Franc DSFR | US$0,2698 | 1,55% | 11,56% | - | US$28.996,64 | - |
| 4485 |  Codex (codexblockchain.com) CDXR | US$0,02062 | -0,79% | 2,99% | - | US$28.661,90 | - |
| 4486 |  Glidr GLIDR | US$0,06723 | -0,39% | 4,76% | - | US$28.796,46 | - |
| 4487 |  President Donald J. Trump PDJT | US$0,7705 | 4,90% | 39,59% | - | US$28.709,58 | - |
| 4488 |  MongolNFT Coin MNFT | US$0,00001793 | -0,59% | -7,19% | - | US$28.231,77 | - |
| 4489 |  Fishwar FISHW | US$0,000003990 | 0,68% | 0,34% | - | US$27.970,93 | - |
| 4490 |  IMO IMO | US$0,6182 | -2,03% | 9,41% | - | US$27.652,23 | - |
| 4491 |  YFSX Token YFSX | US$1.907,63 | 1,13% | 4,85% | - | US$27.567,25 | - |
| 4492 |  Kamirai KAMIRAI | US$0,00001057 | 1,26% | -5,04% | - | US$27.612,48 | - |
| 4493 |  OnePiece 1PIECE | US$0,0001654 | -3,45% | -13,29% | - | US$27.327,32 | - |
| 4494 |  TCryptochicks TCC | US$0,0002806 | 4,01% | -6,10% | - | US$27.335,86 | - |
| 4495 |  Docs-Insights (Taτsu) SN84 | US$0,8560 | 9,46% | 34,27% | - | US$27.295,00 | - |
| 4496 |  Doric Network DRC | US$0,05479 | 0,01% | 0,20% | - | US$27.216,71 | - |
| 4497 |  Tethereum T99 | US$0,3051 | 0,76% | 0,66% | - | US$27.133,29 | - |
| 4498 |  BLUB BLUB | - | 53,71% | 88,38% | - | US$27.008,49 | - |
| 4499 |  HyperLend HPL | US$0,01285 | 3,29% | 20,96% | - | US$26.977,54 | - |
| 4500 |  財務自由 財務自由 | US$0,00008584 | 5,62% | 3,95% | - | US$26.819,58 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.