Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TonCapy TCAPY | US$0,0000001900 | -5,44% | -12,63% | - | US$19.998,36 | - |
| 4552 |  JUAN (juancoin.cash) JUAN | US$2.763.054 | -0,06% | 22,23% | - | US$19.609,34 | - |
| 4553 |  Based Pepe PEPE | US$0,00000001000 | 19,12% | 115,22% | - | US$19.523,98 | - |
| 4554 |  SCARCITY SCARCITY | US$0,008613 | -0,18% | 5,61% | - | US$19.536,18 | - |
| 4555 |  Fire Protocol FIRE | US$0,0005687 | 78,02% | 83,10% | - | US$19.352,87 | - |
| 4556 |  SuperCells Token SCT | US$0,0003561 | 0,36% | -5,50% | - | US$19.357,15 | - |
| 4557 |  Paladeum PLB | US$0,09488 | 0,33% | -22,01% | - | US$19.380,57 | - |
| 4558 |  Snapmuse.io SMX | US$0,0008020 | -0,04% | -3,63% | - | US$19.262,86 | - |
| 4559 |  GULD GULD | US$0,02181 | -1,51% | 2,91% | - | US$19.234,38 | - |
| 4560 |  8lends 8LNDS | US$0,01896 | 0,86% | -3,40% | - | US$19.164,11 | - |
| 4561 |  ePowerX On Base EPWX | - | 0,01% | -8,01% | - | US$19.089,15 | - |
| 4562 |  Sixpack Miner SIXP | US$0,002401 | -7,68% | 37,46% | - | US$18.921,01 | - |
| 4563 |  DOLA Borrowing Right DBR | US$0,04735 | 2,33% | -3,30% | - | US$18.663,90 | - |
| 4564 |  Skulls of Pepe Token SKOP | US$0,003186 | -0,14% | 23,96% | - | US$18.323,31 | - |
| 4565 |  Data Universe SN13 | US$1,61 | 6,66% | 16,75% | - | US$18.209,57 | - |
| 4566 |  DCA PROTOCOL DCA | US$52,21 | -0,50% | 0,82% | - | US$18.136,04 | - |
| 4567 |  Nummus Aeternitas NUMMUS | US$0,01518 | 3,46% | -14,07% | - | US$18.027,00 | - |
| 4568 |  Lester LESTER | US$0,0002954 | -2,15% | 62,18% | - | US$15.052,92 | - |
| 4569 |  1000x by Virtuals 1000X | US$0,003283 | 2,46% | 29,38% | - | US$18.083,07 | - |
| 4570 |  KULA KULA | US$0,04236 | 4,01% | -4,11% | - | US$17.880,48 | - |
| 4571 |  ThetaDrop TDROP | US$0,0005015 | 0,28% | 3,66% | - | US$17.652,30 | - |
| 4572 |  Alpha Trader Exchange (ATX) SN63 | US$1,31 | 6,72% | 22,58% | - | US$17.661,24 | - |
| 4573 |  CargoX CXO | US$0,1559 | 0,05% | 2,31% | - | US$17.762,36 | - |
| 4574 |  Hypurr Fun HFUN | US$14,34 | -0,41% | -2,77% | - | US$17.537,25 | - |
| 4575 |  Alpha Fi ALPHA | US$0,04052 | -95,10% | -94,38% | - | US$16.119,37 | - |
| 4576 |  NatGold NATG | US$2.407,55 | 0,58% | -3,66% | - | US$17.476,21 | - |
| 4577 |  RTP.bet RTPBET | US$0,8451 | 2,64% | 2,26% | - | US$17.441,56 | - |
| 4578 |  Oshi Token OSHI | US$0,0005158 | 13,45% | -1,36% | - | US$17.431,41 | - |
| 4579 |  Ekubo Protocol EKUBO | US$1,13 | 19,50% | 107,26% | - | US$17.338,65 | - |
| 4580 |  Give GIVE | US$0,02320 | 6,48% | 5,93% | - | US$17.265,67 | - |
| 4581 |  TitanX TITANX | US$0,00000006000 | 6,33% | 3,38% | - | US$16.824,30 | - |
| 4582 |  PVC Meta PVC | US$0,004883 | 0,30% | 0,84% | - | US$16.830,04 | - |
| 4583 |  Ness LAB NESS | US$0,002484 | -2,11% | -5,70% | - | US$16.166,54 | - |
| 4584 |  Abel finance ABEL | US$0,004444 | 0,03% | 0,01% | - | US$16.270,50 | - |
| 4585 |  SPIKE (spikemattfurie) SPIKE | US$0,00004231 | -21,93% | 93,02% | - | US$16.377,40 | - |
| 4586 |  Pi INU PINU | US$0,0000001000 | -2,70% | 2,87% | - | US$16.659,29 | - |
| 4587 |  SODAX SODA | US$0,01402 | 9,19% | 43,94% | - | US$15.185,75 | - |
| 4588 |  Mil MIL | US$0,005977 | 6,39% | 3,19% | - | US$15.885,65 | - |
| 4589 |  X Link (xl.money) XL | US$0,00004168 | -41,73% | -82,31% | - | US$15.721,12 | - |
| 4590 |  NexDAX Chain NT | US$0,003999 | 66,68% | -18,36% | - | US$15.615,01 | - |
| 4591 |  Marvellex Classic MLXC | US$0,0000008100 | -6,35% | -15,80% | - | US$15.364,31 | - |
| 4592 |  Justice for HeeHaw HEEHAW | US$0,0003792 | 11,33% | -3,54% | - | US$13.961,79 | - |
| 4593 |  capybara CAPY | US$0,0000004900 | 33,89% | 57,23% | - | US$14.708,67 | - |
| 4594 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002882 | 0,23% | 1,79% | - | US$14.814,92 | - |
| 4595 |  UDAO UDAO | US$0,08663 | -0,96% | -7,11% | - | US$14.755,95 | - |
| 4596 |  Dupe DUPE | US$0,0008231 | 4,09% | -1,02% | - | US$8.874,29 | - |
| 4597 |  ReadyAI SN33 | US$1,40 | 7,08% | 18,46% | - | US$14.683,47 | - |
| 4598 |  AIVO AIVO | US$0,00008295 | 1,65% | 10,86% | - | US$14.565,19 | - |
| 4599 |  Memetic / PepeCoin MEME | US$0,0006364 | 0,75% | 12,26% | - | US$14.353,03 | - |
| 4600 |  DOGE-1 Satellite DOGE-1 | US$0,00009013 | 18,54% | 21,80% | - | US$14.276,34 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.