Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NearKat KAT | US$0,0002160 | 20,71% | 4,49% | - | US$4.722,03 | - |
| 4752 |  Indigo Protocol - iUSD IUSD | US$0,9949 | -0,65% | 0,47% | - | US$7.580,22 | - |
| 4753 |  xFund XFUND | US$109,50 | -0,60% | 3,38% | - | US$4.663,35 | - |
| 4754 |  Klever Finance KFI | US$0,3047 | -2,83% | 25,87% | - | US$4.585,19 | - |
| 4755 |  Oduwacoin OWC | US$0,3101 | -0,41% | 3,88% | - | US$4.227,46 | - |
| 4756 |  Meta Pool mpDAO | US$0,01233 | 26,69% | 67,68% | - | US$4.518,84 | - |
| 4757 |  U.S Oil USOR | US$0,0005626 | 14,51% | -13,52% | - | US$4.475,97 | - |
| 4758 |  Pentagon Chain PC | US$52,35 | -1,61% | 1,17% | - | US$4.525,00 | - |
| 4759 |  Nacho the Kat NACHO | US$0,00001761 | 11,43% | 1,00% | - | US$4.316,73 | - |
| 4760 |  Meridian MRDN | US$0,007350 | 7,37% | -1,79% | - | US$4.239,42 | - |
| 4761 |  USDGOLD USDG | US$0,9996 | -0,34% | -0,36% | - | US$4.210,14 | - |
| 4762 |  FinTechAI FNA | US$0,08760 | -0,97% | -8,35% | - | US$4.195,17 | - |
| 4763 |  Moola Celo USD mCUSD | US$0,9990 | -0,26% | -1,32% | - | US$3.869,77 | - |
| 4764 |  Seba SEBA | US$0,0003739 | 0,55% | 3,33% | - | US$4.143,25 | - |
| 4765 |  RZcoin RZ | US$68,46 | 0,11% | 1,55% | - | US$4.074,33 | - |
| 4766 |  NIAO NIAO | - | -3,63% | -4,28% | - | - | - |
| 4767 |  Memento DEXTF | US$0,05764 | 7,28% | 27,68% | - | US$4.041,07 | - |
| 4768 |  FireBot FBX | US$0,2700 | -0,05% | 0,93% | - | US$3.521,69 | - |
| 4769 |  Sovryn Dollar DLLR | US$0,9800 | 0,77% | 1,04% | - | US$3.926,61 | - |
| 4770 |  Cronos ID CROID | US$0,003977 | 2,31% | -8,90% | - | US$3.855,14 | - |
| 4771 |  ShibEstee ESTEE | - | -3,41% | -14,01% | - | US$3.829,31 | - |
| 4772 |  LADYBUG LADYBUG | US$0,0003735 | 18,27% | 5,24% | - | US$3.761,91 | - |
| 4773 |  Luffy LUFFY | US$0,000007890 | 1,16% | -3,60% | - | US$3.665,60 | - |
| 4774 |  Mavryk Network $MVRK | US$0,006391 | -2,32% | -7,19% | - | US$3.669,37 | - |
| 4775 |  Utherverse Xaeon UTHR | US$0,009369 | -0,42% | -3,50% | - | US$3.638,35 | - |
| 4776 |  TITAN TIT | US$0,001587 | -0,12% | -7,23% | - | US$3.589,96 | - |
| 4777 |  Hydrex HYDX | US$0,04808 | 35,61% | 60,63% | - | US$3.562,78 | - |
| 4778 |  Giko Cat GIKO | US$0,04346 | 1,25% | -6,57% | - | US$3.529,93 | - |
| 4779 |  Abster ABSTER | US$0,001204 | -2,77% | -2,11% | - | US$3.461,39 | - |
| 4780 |  OSK OSK | US$0,6887 | -1,46% | -9,79% | - | US$3.509,80 | - |
| 4781 |  Bombcrypto (MATIC) BOMB | US$0,01183 | -3,53% | -0,68% | - | US$3.268,29 | - |
| 4782 |  Galactica.com GNET | US$0,002800 | 26,54% | 25,74% | - | US$3.412,01 | - |
| 4783 |  GEMSTON GEMSTON | US$0,1049 | 2,01% | 0,32% | - | US$3.406,11 | - |
| 4784 |  Aurix AUR | US$0,3489 | 0,47% | 3,85% | - | US$3.411,66 | - |
| 4785 |  Reign of Terror REIGN | US$0,00006588 | 9,78% | 28,23% | - | US$3.429,49 | - |
| 4786 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,54 | 0,01% | -3,33% | - | US$3.357,45 | - |
| 4787 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | -0,01% | 0,00% | - | US$3.181,42 | - |
| 4788 |  Rubidium RBD | US$0,03219 | 0,51% | 2,11% | - | US$3.289,37 | - |
| 4789 |  Zik coin ZIK | US$0,0001362 | 0,76% | 4,18% | - | US$3.705,46 | - |
| 4790 |  Qawalla QWLA | US$0,1066 | 0,14% | 2,95% | - | US$3.260,26 | - |
| 4791 |  OASIS OASIS | US$0,2934 | -0,84% | 0,93% | - | US$3.227,51 | - |
| 4792 |  Neo Tokyo BYTES | US$0,2765 | -0,55% | -9,69% | - | US$3.215,58 | - |
| 4793 |  FIFA FIFA | US$0,00000001000 | -19,92% | -15,80% | - | US$3.154,73 | - |
| 4794 |  AU79 AU79 | US$0,001191 | 3,85% | -4,92% | - | US$3.080,08 | - |
| 4795 |  WorldLand WL | US$0,002258 | 7,52% | 10,05% | - | US$4.357,26 | - |
| 4796 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,63 | -3,21% | 3,01% | - | US$3.031,17 | - |
| 4797 |  Z500 Z500 | US$0,00005123 | 12,83% | 35,42% | - | - | - |
| 4798 |  Source SOURCE | US$0,0002508 | 0,60% | 3,05% | - | US$3.017,17 | - |
| 4799 |  LFIT LFIT | US$1,08 | 1,13% | 2,31% | - | US$2.981,85 | - |
| 4800 |  Bird Dog BIRDDOG | US$0,0000007100 | -4,44% | -0,97% | - | US$2.957,34 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.