Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Game Company GMRT | US$0,0004991 | 12,15% | 7,27% | - | US$1.333,29 | - |
| 4902 |  EdgeAI EDGEAI | US$1,83 | -0,78% | -2,96% | - | US$1.332,21 | - |
| 4903 |  Polynetica POLLY | US$0,000006430 | 8,39% | -2,02% | - | US$1.328,99 | - |
| 4904 |  Chirper AI CHIRP | US$0,0002976 | 3,69% | 7,07% | - | US$1.319,38 | - |
| 4905 |  TASSHUB TASSHUB | US$0,0005220 | 3,52% | -0,78% | - | US$1.308,84 | - |
| 4906 |  Grm GRM | US$0,0007141 | 0,51% | -0,58% | - | US$1.288,62 | - |
| 4907 |  WLF PROJECT WLF | US$0,0001003 | 38,67% | 12,85% | - | US$1.283,57 | - |
| 4908 |  xUSD xUSD | US$0,9998 | -0,01% | -0,11% | - | US$1.273,93 | - |
| 4909 |  VTRADING VT | US$0,00009758 | -1,47% | 0,41% | - | US$1.272,37 | - |
| 4910 |  O Intelligence Coin OI | US$5.788.416 | 17,07% | 39,65% | - | US$1.187,03 | - |
| 4911 |  Zugacoin SZCB | US$0,06337 | 3,40% | 99,67% | - | US$1.260,21 | - |
| 4912 |  Kuma Inu KUMA | - | -1,13% | 1,00% | - | US$1.222,26 | - |
| 4913 |  We Love Tits TITS | US$0,0001448 | 10,86% | 8,89% | - | US$1.243,38 | - |
| 4914 |  Keep Network KEEP | US$0,02679 | 1,65% | 17,20% | - | US$1.233,58 | - |
| 4915 |  Doland Tremp TREMP | US$0,004125 | 4,58% | -3,17% | - | US$1.230,11 | - |
| 4916 |  Maya MAYA | US$0,0004099 | -18,04% | -38,63% | - | US$1.216,22 | - |
| 4917 |  NuCypher NU | US$0,01809 | 0,84% | 15,40% | - | US$1.260,33 | - |
| 4918 |  Crumbs CRUMBS | US$0,00002953 | -6,11% | -44,93% | - | US$1.212,42 | - |
| 4919 |  Think Protocol THINK | US$0,0007658 | -2,91% | -8,58% | - | US$627,54 | - |
| 4920 |  Xahau XAH | US$0,01453 | 1,40% | 3,58% | - | US$1.176,77 | - |
| 4921 |  Buy the DIP DIP | US$0,0003328 | 5,69% | 10,89% | - | US$1.172,47 | - |
| 4922 |  United States Crypto Reserve USCR | US$0,001499 | -3,93% | -6,78% | - | US$1.171,10 | - |
| 4923 |  DRESSdio DRESS | US$0,0001413 | -4,69% | -13,79% | - | US$1.164,15 | - |
| 4924 |  Caduceus Protocol (new) CAD | US$0,0002880 | -2,06% | 17,95% | - | US$1.158,62 | - |
| 4925 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01487 | 6,41% | -0,35% | - | US$1.151,95 | - |
| 4926 |  Artificial Shiba ASHIBA | US$0,00001391 | -12,39% | 21,33% | - | US$1.144,50 | - |
| 4927 |  Raptoreum RTM | US$0,00004801 | -26,48% | -24,81% | - | US$1.144,34 | - |
| 4928 |  Peapods Finance PEAS | US$2,03 | 1,14% | 1,95% | - | US$1.120,40 | - |
| 4929 |  D.Energy WATT | US$0,03489 | 2,06% | 0,62% | - | US$1.119,59 | - |
| 4930 |  Spark Equity SPRK | US$5,61 | 1,58% | 1,79% | - | US$1.117,97 | - |
| 4931 |  Rewind Protocol FWD | US$0,6096 | -0,51% | 1,20% | - | US$1.102,66 | - |
| 4932 |  OmniCat OMNI | US$0,000008460 | 2,43% | -2,47% | - | US$1.113,56 | - |
| 4933 |  Port Finance PORT | US$0,001693 | -18,84% | -10,37% | - | US$1.110,85 | - |
| 4934 |  TONNEL Network TONNEL | US$0,4955 | 0,75% | -0,77% | - | US$1.100,21 | - |
| 4935 |  USDH USDH | US$0,9953 | 0,00% | 0,14% | - | US$683,88 | - |
| 4936 |  Hyper USD USDHL | US$0,9996 | -0,04% | -0,26% | - | US$1.082,04 | - |
| 4937 |  WifeDoge WIFEDOGE | - | -4,24% | -20,53% | - | US$1.076,49 | - |
| 4938 |  Gas Town GAS | US$0,00004157 | -5,49% | 0,55% | - | US$697,53 | - |
| 4939 |  FRED FRED | US$0,0001489 | -7,52% | 35,51% | - | US$1.069,37 | - |
| 4940 |  Greencoin GEC | US$0,2008 | -0,55% | -0,45% | - | US$1.054,60 | - |
| 4941 |  Genius GENI | US$0,0000003100 | 0,69% | -23,78% | - | US$1.048,72 | - |
| 4942 |  NoLimitCoin NLC | US$0,0004624 | 7,18% | 7,00% | - | US$1.044,93 | - |
| 4943 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005217 | 4,58% | -0,84% | - | US$1.044,50 | - |
| 4944 |  MonkeDAO DAOSOL | US$152,29 | 4,40% | 9,01% | - | US$1.039,10 | - |
| 4945 |  Edom EDOM | US$0,00001700 | 0,01% | 0,02% | - | - | - |
| 4946 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,19% | -2,94% | - | US$1.048,40 | - |
| 4947 |  JW7 Token JW7 | US$0,09247 | -1,60% | 773,63% | - | US$1.026,84 | - |
| 4948 |  Coinmetro Token XCM | US$0,02280 | 0,14% | -0,83% | - | US$1.019,67 | - |
| 4949 |  VinDax Coin VD | US$0,01512 | 8,12% | -3,06% | - | US$1.027,80 | - |
| 4950 |  MAZA MAZA | US$0,003361 | 99,19% | 38,50% | - | US$1.010,42 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.