Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Remember KitKat KITKAT | US$0,00004788 | 31,58% | 92,88% | - | US$2.940,62 | - |
| 4802 |  MetaHint MTHT | US$0,4591 | -0,94% | -9,22% | - | US$2.890,93 | - |
| 4803 |  Crypto Snack SNACK | US$0,0002416 | -6,29% | -16,47% | - | US$2.853,65 | - |
| 4804 |  Betfin BET | US$0,0001638 | -1,72% | 20,19% | - | US$2.861,58 | - |
| 4805 |  Pearl (pearlresearch.ai) PRL | US$1,11 | -14,44% | -0,18% | - | US$2.849,43 | - |
| 4806 |  GLDT GLDT | US$1,44 | -0,51% | -0,18% | - | US$2.791,90 | - |
| 4807 |  Get AI GET | US$0,002397 | 25,06% | -77,73% | - | US$2.774,53 | - |
| 4808 |  STEMX STEMX | US$0,00009859 | 0,51% | -1,20% | - | US$2.759,53 | - |
| 4809 |  Helion HLN | US$0,02450 | 3,44% | 6,72% | - | US$2.723,49 | - |
| 4810 |  Wrapped ILCOIN WILC | US$0,001097 | -2,02% | 7,49% | - | US$2.648,65 | - |
| 4811 |  OpenSwap Optimism Token OPENX | US$0,01381 | 2,36% | 5,94% | - | US$2.621,90 | - |
| 4812 |  Capybara Nation BARA | US$0,0000001100 | 5,49% | 8,70% | - | US$2.656,84 | - |
| 4813 |  Overtime OVER | US$0,2087 | 0,12% | -3,58% | - | US$2.617,87 | - |
| 4814 |  ASSDAQ ASSDAQ | US$0,0001259 | 4,69% | -15,68% | - | US$2.586,17 | - |
| 4815 |  Talentum TAL | US$155,27 | -1,95% | 56,26% | - | US$2.557,64 | - |
| 4816 |  MINE COIN MIH | US$0,1065 | -0,07% | -0,06% | - | US$2.519,47 | - |
| 4817 |  Spacemesh SMH | US$0,0004169 | -0,23% | 40,42% | - | US$2.504,66 | - |
| 4818 |  Unseen UNCN | US$0,2827 | -0,65% | 0,00% | - | US$2.477,22 | - |
| 4819 |  Sparklife SPS | US$0,000001340 | -13,49% | 30,45% | - | US$2.461,43 | - |
| 4820 |  SafeMoon V2 SFM | US$0,000001490 | 6,53% | 83,34% | - | US$2.459,11 | - |
| 4821 |  catwifhat (catwifhat.us) CATWIF | US$0,00007535 | 0,97% | 12,83% | - | US$2.424,42 | - |
| 4822 |  Merit SN73 | US$1,03 | 7,10% | 27,08% | - | US$2.446,72 | - |
| 4823 |  YouCoin UCON | US$2,80 | -0,49% | 10,95% | - | US$2.424,29 | - |
| 4824 |  DOLZ DOLZ | US$0,003090 | -4,07% | -58,04% | - | - | - |
| 4825 |  Content Bitcoin CTB | US$538,88 | 0,08% | 0,00% | - | US$2.342,33 | - |
| 4826 |  BCAK BCAK | US$47,89 | 2,36% | 5,99% | - | US$2.343,81 | - |
| 4827 |  Higher HIGHER | US$0,0002135 | 5,45% | 32,90% | - | US$2.331,81 | - |
| 4828 |  AASToken AAST | US$0,0005526 | 0,57% | -10,44% | - | US$2.283,12 | - |
| 4829 |  FUD FUD | US$0,00000001000 | 33,77% | 57,17% | - | US$2.265,97 | - |
| 4830 |  Autheo THEO | US$0,09191 | -0,81% | -4,14% | - | US$2.187,25 | - |
| 4831 |  Chain Games CHAIN | US$0,008362 | 3,50% | 1,49% | - | US$2.278,90 | - |
| 4832 |  Celo Brazilian Real CREAL | US$0,1925 | -0,21% | -0,93% | - | - | - |
| 4833 |  yellow ket KET | US$0,001561 | 1,86% | 130,80% | - | US$2.126,54 | - |
| 4834 |  EDUM EDUM | US$0,05167 | 1,13% | 0,87% | - | US$2.106,12 | - |
| 4835 |  Nyxia AI NYXC | US$0,01445 | 0,70% | 16,29% | - | US$2.106,56 | - |
| 4836 |  Autonomous Virtual Beings AVB | US$0,0003103 | 0,26% | 2,03% | - | - | - |
| 4837 |  DragonX DRAGONX | US$0,0000004900 | 6,64% | 0,38% | - | US$1.987,84 | - |
| 4838 |  Elixir ELX | US$0,001234 | 4,15% | 7,82% | - | US$2.055,00 | - |
| 4839 |  Palcoin Ventures PALCOIN | US$0,01525 | 8,94% | 249,83% | - | US$2.002,70 | - |
| 4840 |  Starcoin STC | US$0,0001204 | -0,10% | 95,90% | - | US$1.999,74 | - |
| 4841 |  RUNWAGO RUNWAGO | US$0,0007522 | 33,41% | -14,03% | - | US$1.986,04 | - |
| 4842 |  Klaytn KLAY | US$0,03454 | 2,70% | 14,72% | - | US$1.946,59 | - |
| 4843 |  JEFE TOKEN JEFE | US$0,03057 | -1,11% | 2,69% | - | US$1.978,20 | - |
| 4844 |  Kamala Horris KAMA | US$0,0002838 | 5,69% | 19,03% | - | US$1.967,38 | - |
| 4845 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005247 | 5,02% | 11,92% | - | US$1.950,34 | - |
| 4846 |  WW3 WW3 | US$0,004404 | 2,27% | 3,00% | - | US$1.943,77 | - |
| 4847 |  Metronome MET | US$0,6139 | 0,27% | -10,04% | - | US$1.918,95 | - |
| 4848 |  MXS Games DAO XSEED | US$0,000002100 | 2,58% | 18,55% | - | US$1.895,21 | - |
| 4849 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,26% | -21,26% | - | US$1.880,16 | - |
| 4850 |  ForTon FRT | US$3,75 | 2,23% | -5,94% | - | US$1.847,18 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.