Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Golden Pact GOT | US$0,5789 | 0,55% | 1,83% | - | US$10.545,36 | - |
| 4652 |  Metafluence METO | US$0,00003669 | 0,13% | -0,21% | - | US$10.412,45 | - |
| 4653 |  DOVU DOVU | US$0,001469 | -1,75% | 2,59% | - | US$10.391,73 | - |
| 4654 |  Cortik AI CTK | US$6,01 | -1,58% | -1,68% | - | US$10.334,87 | - |
| 4655 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$194,11 | 0,15% | 25,95% | - | US$20.140,42 | - |
| 4656 |  Dexalot ALOT | US$0,02170 | 16,39% | 72,11% | - | US$9.847,81 | - |
| 4657 |  Bitball Treasure BTRS | US$0,01498 | 0,02% | 0,62% | - | US$10.308,74 | - |
| 4658 |  AxonDAO Governance Token AXGT | US$0,009344 | -6,28% | -31,43% | - | US$10.359,26 | - |
| 4659 |  OneLink ONL | US$0,1893 | 4,68% | 2,35% | - | US$10.189,46 | - |
| 4660 |  Santa SANTA | US$0,005181 | -2,15% | 11,90% | - | US$10.463,03 | - |
| 4661 |  Mixin XIN | US$58,55 | 0,76% | 1,16% | - | US$10.972,52 | - |
| 4662 |  PiP (Hyperliquid) PIP | US$3,07 | -9,10% | -7,17% | - | US$9.904,35 | - |
| 4663 |  AVAX HAS NO CHILL NOCHILL | US$0,0004968 | 26,94% | 100,47% | - | US$9.891,80 | - |
| 4664 |  4-CHAN 4CHAN | - | -4,55% | -26,61% | - | US$9.786,63 | - |
| 4665 |  Spintria SP | US$0,003759 | 3,34% | -3,20% | - | US$9.664,47 | - |
| 4666 |  Ayni Gold AYNI | US$0,2770 | -0,17% | 0,33% | - | US$9.363,58 | - |
| 4667 |  Wolfies PACK | US$0,0001115 | 6,42% | 42,64% | - | US$9.383,78 | - |
| 4668 |  Dark Energy Crystals DEC | US$0,0004828 | -0,16% | 20,21% | - | - | - |
| 4669 |  AdLunam LUNAM | US$0,0003232 | -2,38% | 1,71% | - | US$9.252,00 | - |
| 4670 |  Cryptonex CNX | US$100,65 | 0,00% | 1,93% | - | US$9.228,51 | - |
| 4671 |  SNPIT TOKEN SNPT | US$0,001123 | 0,01% | 0,74% | - | US$9.078,62 | - |
| 4672 |  QBX QBX | US$0,0007580 | -0,79% | -8,05% | - | US$9.010,83 | - |
| 4673 |  Bermuda Shorts SHORT | US$0,00002482 | -4,87% | 16,14% | - | US$8.856,43 | - |
| 4674 |  Five Pillars Token 5PT | US$0,0001209 | -1,20% | -12,13% | - | US$8.840,53 | - |
| 4675 |  ai16z AI16Z | US$0,0004792 | 9,38% | -2,70% | - | US$8.837,38 | - |
| 4676 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,16% | 2,17% | - | US$8.814,50 | - |
| 4677 |  CryoDAO CRYO | US$0,2061 | 7,21% | 20,69% | - | US$8.594,18 | - |
| 4678 |  toby TOBY | US$0,00000001000 | -7,86% | -6,39% | - | US$8.466,55 | - |
| 4679 |  LYNK LYNK | US$0,003636 | 3,87% | 5,57% | - | US$8.487,07 | - |
| 4680 |  Elephant Money (TRUNK) TRUNK | US$0,03429 | 0,11% | 0,23% | - | US$8.656,90 | - |
| 4681 |  Shibwifhat SHIB | US$0,0006247 | 12,26% | 13,29% | - | US$8.323,67 | - |
| 4682 |  Anubis Chain SWEETS | US$9,37 | 0,90% | 1,41% | - | US$8.233,78 | - |
| 4683 |  BOB BOB | US$0,07323 | -1,95% | 24,18% | - | US$8.180,22 | - |
| 4684 |  Hover HOVER | US$0,000001640 | 4,08% | -34,06% | - | US$9.386,39 | - |
| 4685 |  FOGNET FOG | US$0,006899 | -1,40% | -1,61% | - | US$8.092,44 | - |
| 4686 |  Day By Day DBD | US$0,0002550 | -2,66% | -1,53% | - | US$8.009,25 | - |
| 4687 |  BOBER BOBER | US$0,00008758 | 3,81% | 20,42% | - | US$7.919,70 | - |
| 4688 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006799 | 0,01% | 0,02% | - | US$7.916,68 | - |
| 4689 |  ScamFari token SCM | US$0,000003890 | -0,42% | 4,08% | - | US$7.875,75 | - |
| 4690 |  Apex Fusion AP3X | US$0,01879 | 22,29% | 22,27% | - | US$7.847,73 | - |
| 4691 |  Reental RNT | US$0,3132 | -0,31% | 0,37% | - | US$7.834,83 | - |
| 4692 |  TT Chain TT | US$18,74 | -4,00% | -29,99% | - | - | - |
| 4693 |  Ecorpay Token ECOR | US$0,02725 | 2,88% | 6,90% | - | US$4.561,61 | - |
| 4694 |  LinkedNation NATION | US$0,0006500 | 3,98% | 7,70% | - | US$7.578,39 | - |
| 4695 |  Nexum NEXM | US$0,001943 | -14,68% | -31,14% | - | US$7.586,99 | - |
| 4696 |  FLOCK FLOCK | US$0,00002118 | 0,15% | 0,77% | - | US$7.710,17 | - |
| 4697 |  GIANT GTAN | - | 6,03% | -5,36% | - | US$7.452,51 | - |
| 4698 |  XRUN XRUN | US$0,04207 | 1,31% | -5,18% | - | US$7.562,99 | - |
| 4699 |  Web3Shot W3S | US$0,0001017 | -16,62% | -39,59% | - | US$7.356,23 | - |
| 4700 |  Digicoin DIGI | US$0,00000002000 | 19,28% | 16,68% | - | US$7.334,39 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.