Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  fBomb BOMB | US$0,02222 | 9,99% | 23,13% | - | US$26.816,55 | - |
| 4502 |  BLACK COQINU BCOQ | - | 3,95% | 8,35% | - | US$26.328,37 | - |
| 4503 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$630,87 | 0,28% | 13,32% | - | US$26.170,75 | - |
| 4504 |  Neptune XNT | US$0,2500 | -10,96% | -21,86% | - | US$26.098,09 | - |
| 4505 |  League of Ancients LOA | US$0,0004270 | -10,30% | -0,77% | - | US$26.064,13 | - |
| 4506 |  00 Token 00 | US$0,01347 | -3,02% | 3,40% | - | US$27.994,27 | - |
| 4507 |  DPIN DPN | US$1,49 | 6,98% | -1,92% | - | US$25.835,36 | - |
| 4508 |  Froge (ETH) FROGE | - | 5,74% | 5,95% | - | US$25.659,39 | - |
| 4509 |  Pitch World Cup PITCH | US$0,3139 | 0,11% | 4,00% | - | US$25.316,10 | - |
| 4510 |  XBIT XBT | US$0,0001330 | 5,57% | -3,61% | - | US$25.295,98 | - |
| 4511 |  Binance bibi BIBI | US$0,0003309 | -5,80% | 7,56% | - | US$25.136,22 | - |
| 4512 |  NPRO NPRO | US$0,4462 | 8,68% | 0,63% | - | US$25.128,58 | - |
| 4513 |  idOS IDOS | US$0,007991 | 2,13% | -6,10% | - | US$25.057,73 | - |
| 4514 |  MATT MATT | US$0,0006561 | 1,29% | 10,03% | - | US$25.016,56 | - |
| 4515 |  Ansem's Cat HOBBES | US$0,0001119 | 0,88% | 0,16% | - | US$24.787,53 | - |
| 4516 |  LuckysLeprecoin LUCKYSLP | US$0,000009340 | 1,36% | 8,65% | - | US$24.743,05 | - |
| 4517 |  Lightchain AI LCAI | US$0,001071 | -0,82% | -11,34% | - | US$24.738,57 | - |
| 4518 |  PokerFi POKERFI | US$0,0005285 | 1,40% | 10,68% | - | US$24.652,69 | - |
| 4519 |  Upscreener UPS | US$0,04345 | 28,48% | 26,33% | - | US$24.584,89 | - |
| 4520 |  $COPPER COPPER | - | -5,92% | 13,18% | - | US$24.497,21 | - |
| 4521 |  JobIess (jobless4meme.fun) JobIess | US$0,00004998 | -7,35% | -13,15% | - | US$24.480,85 | - |
| 4522 |  PrivateAI PGPT | US$0,004386 | -1,27% | 14,41% | - | US$24.378,55 | - |
| 4523 |  Thetanuts Finance NUTS | US$0,001009 | -0,38% | -2,68% | - | US$24.275,47 | - |
| 4524 |  Quantum Resistant Ledger QRL | US$0,6319 | -1,66% | -0,83% | - | US$24.257,75 | - |
| 4525 |  Wealth Crypto WEALTH | US$29,57 | -0,23% | -5,81% | - | US$24.251,00 | - |
| 4526 |  Dickbutt DICKBUTT | US$0,000006220 | -13,35% | 52,47% | - | US$23.433,52 | - |
| 4527 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,05% | -0,09% | - | US$23.328,11 | - |
| 4528 |  Wojak (wojak.art) WOJAK | US$0,003737 | -8,59% | -6,73% | - | US$23.354,08 | - |
| 4529 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00006933 | -15,75% | -38,66% | - | US$23.068,31 | - |
| 4530 |  Moonwalk Fitness MF | US$0,005265 | -0,61% | -12,27% | - | US$22.997,41 | - |
| 4531 |  Wowbit WWB | US$0,07501 | -34,18% | 3,42% | - | US$23.167,81 | - |
| 4532 |  Canary CNR | US$0,0002577 | 9,00% | 27,87% | - | US$23.117,78 | - |
| 4533 |  AIUSD AIUSD | US$1,00 | 0,03% | -0,07% | - | US$23.051,46 | - |
| 4534 |  Infinity Rocket Token IRT | US$0,002550 | 0,33% | 9,71% | - | US$22.801,68 | - |
| 4535 |  Ice Open Network ION | US$0,00009865 | -0,90% | 2,93% | - | US$14.905,74 | - |
| 4536 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5419 | -0,34% | 3,55% | - | US$22.321,28 | - |
| 4537 |  Billards Hub 8BALL | US$0,02729 | 0,38% | -0,71% | - | US$22.269,92 | - |
| 4538 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002335 | 0,00% | 0,00% | - | US$21.628,44 | - |
| 4539 |  LEMON LEMX | US$11,43 | -5,97% | 14,63% | - | US$21.673,99 | - |
| 4540 |  ONFA OFT | US$0,06375 | 0,65% | 0,76% | - | US$21.535,48 | - |
| 4541 |  Omnipair OMFG | US$0,2047 | -2,30% | 33,70% | - | US$21.540,52 | - |
| 4542 |  Doggie Mode DOGGIE | US$0,0002042 | 7,79% | 5,81% | - | US$21.392,43 | - |
| 4543 |  Splendor SPLD | US$0,1420 | -2,26% | 29,35% | - | US$21.351,07 | - |
| 4544 |  WebKey DAO WKEYDAO | US$0,3375 | 1,53% | 3,29% | - | US$21.165,25 | - |
| 4545 |  eMetals MTLS | US$0,01705 | -1,18% | -5,06% | - | US$21.058,42 | - |
| 4546 |  Seasons SEAS | US$0,2363 | 3,21% | -2,15% | - | US$20.149,91 | - |
| 4547 |  GenieCoin GNC | US$0,5227 | 0,51% | 4,41% | - | US$20.750,73 | - |
| 4548 |  Leve Invest LEVE | US$0,005473 | 1,58% | 10,95% | - | US$20.747,00 | - |
| 4549 |  XSPA XSPA | US$0,0007258 | 4,05% | 2,01% | - | US$20.093,72 | - |
| 4550 |  PACT PACT | US$0,0001365 | 4,50% | -13,97% | - | US$20.090,04 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.