Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  pools.trade POOLS | US$0,001242 | 0,21% | -10,91% | - | US$61.593,52 | - |
| 4352 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,02% | - | US$60.925,56 | - |
| 4353 |  Froggie FROGGIE | US$0,007853 | -0,18% | -10,53% | - | US$59.904,16 | - |
| 4354 |  The Bitcoin Mascot BITTY | US$0,001908 | 8,48% | 30,40% | - | US$59.843,08 | - |
| 4355 |  ForU AI FORU | US$0,01093 | 0,11% | 1,98% | - | US$59.680,96 | - |
| 4356 |  Blackhole BLACK | US$0,004560 | 14,05% | 86,61% | - | US$60.620,27 | - |
| 4357 |  Iron Fish IRON | US$0,07789 | 0,87% | -2,02% | - | US$59.120,90 | - |
| 4358 |  MEXC Staked SOL MXSOL | US$131,33 | 4,19% | 7,94% | - | US$58.959,33 | - |
| 4359 |  Nolus NLS | US$0,003746 | 0,96% | -0,33% | - | US$57.988,99 | - |
| 4360 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,87 | -0,98% | -3,76% | - | US$58.452,75 | - |
| 4361 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003966 | 3,72% | 4,21% | - | US$57.751,99 | - |
| 4362 |  BinGold BIGOD | US$61.188,28 | 0,20% | -1,21% | - | US$57.540,41 | - |
| 4363 |  Ocean Protocol OCEAN | US$0,1660 | -0,61% | 0,72% | - | US$68.419,30 | - |
| 4364 |  Dohrnii DHN | US$3,40 | 0,50% | -1,99% | - | US$56.960,39 | - |
| 4365 |  Panther Protocol ZKP | US$0,002927 | -5,23% | -23,96% | - | US$56.529,46 | - |
| 4366 |  SafeMars SMARS | - | -2,66% | 4,17% | - | US$56.181,07 | - |
| 4367 |  Dark Machine MXNA | US$0,005991 | 1,95% | -1,56% | - | US$55.911,27 | - |
| 4368 |  Mind of Pepe MIND | US$0,00003172 | -1,29% | -9,00% | - | US$55.632,70 | - |
| 4369 |  Kommunitas KOM | US$0,0004840 | -0,68% | 8,36% | - | US$55.668,39 | - |
| 4370 |  STAU STAU | US$0,007491 | 6,98% | -0,55% | - | US$55.523,82 | - |
| 4371 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002459 | 1,66% | -16,31% | - | US$54.527,52 | - |
| 4372 |  Truebit TRU | US$0,007265 | 1,79% | -14,91% | - | US$54.905,64 | - |
| 4373 |  Bityuan BTY | US$0,02207 | 4,16% | -11,95% | - | US$54.503,07 | - |
| 4374 |  Pig Finance PIG | US$0,00000001000 | -9,99% | -2,32% | - | US$54.222,03 | - |
| 4375 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3439 | 3,99% | 5,20% | - | US$54.098,70 | - |
| 4376 |  MicroVisionChain SPACE | US$0,02219 | 13,06% | 1,77% | - | US$53.670,28 | - |
| 4377 |  Sirius Chain XPX | US$0,0001459 | -0,71% | 22,38% | - | US$53.314,00 | - |
| 4378 |  Australian Safe Shepherd ASS | - | -1,94% | 4,14% | - | US$52.902,04 | - |
| 4379 |  Nelore Coin NLC | US$0,00002070 | 1,09% | 4,68% | - | US$51.998,52 | - |
| 4380 |  AWAKE A | US$0,9886 | 0,02% | -0,66% | - | US$51.794,91 | - |
| 4381 |  Litentry LIT | US$0,1430 | -1,02% | 0,99% | - | US$51.243,61 | - |
| 4382 |  MinoTari (Tari L1) XTM | US$0,001702 | -10,81% | -12,63% | - | US$51.184,36 | - |
| 4383 |  Jinbi Token JNB | US$114.329 | 0,00% | -1,50% | - | US$50.321,10 | - |
| 4384 |  GAME by Virtuals GAME | US$0,006154 | 7,79% | 21,10% | - | US$49.675,52 | - |
| 4385 |  Egg N Partners EGGT | US$0,2200 | 2,85% | 2,65% | - | US$49.601,64 | - |
| 4386 |  WorldAssets INC | US$0,06614 | -0,21% | 0,89% | - | US$49.514,78 | - |
| 4387 |  V.I.T.R.I.O.L. Network VIT | US$0,3380 | -0,66% | -0,07% | - | US$49.104,09 | - |
| 4388 |  botXcoin BOTX | US$0,6160 | -0,17% | -6,23% | - | US$48.670,70 | - |
| 4389 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$154,26 | -1,65% | -1,16% | - | - | - |
| 4390 |  ClipX CLIPX | US$0,0008743 | 11,50% | -5,25% | - | US$47.966,92 | - |
| 4391 |  BULL SPLIT BULL | US$349,16 | -0,24% | -31,21% | - | US$47.829,34 | - |
| 4392 |  Amnis Finance AMI | US$0,0009418 | 4,28% | 23,01% | - | US$47.542,42 | - |
| 4393 |  CAD Coin CADC | US$0,7068 | -0,33% | -0,82% | - | US$46.740,10 | - |
| 4394 |  Metacraft MCTP | US$0,007026 | 0,06% | -6,41% | - | US$46.911,19 | - |
| 4395 |  Centric Swap (new) CNS | US$0,006110 | 6,57% | 31,70% | - | US$46.711,10 | - |
| 4396 |  Maxxing MAXXING | US$0,0003138 | 16,77% | 7,65% | - | US$46.311,35 | - |
| 4397 |  Gather GAT | US$0,4340 | 1,04% | -0,31% | - | US$46.154,55 | - |
| 4398 |  KittyCake KCAKE | US$0,000002010 | 2,04% | 2,58% | - | US$45.676,12 | - |
| 4399 |  XWIN Capital XWIN | US$0,01894 | -1,03% | 1,03% | - | US$45.718,50 | - |
| 4400 |  Zenix ZENIX | US$0,0000004900 | 0,02% | 20,32% | - | US$45.346,36 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.