Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AvocadoCoin AVDO | US$1.582,06 | -0,28% | -3,54% | - | US$372.889 | - |
| 4152 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,45 | 0,73% | -1,34% | - | US$332.547 | - |
| 4153 |  TOMATOK TOTT | US$0,03397 | 14,14% | -39,40% | - | US$368.850 | - |
| 4154 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8704 | 0,01% | -3,35% | - | US$368.977 | - |
| 4155 |  Golden Kitty GOLDEN | US$0,004977 | 22,62% | 132,50% | - | US$366.986 | - |
| 4156 |  OroBit XRB | US$1,64 | -0,92% | -5,18% | - | US$366.439 | - |
| 4157 |  Project 32 32 | US$0,001062 | 1,22% | 10,73% | - | US$358.806 | - |
| 4158 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,22 | 2,09% | 3,50% | - | US$347.377 | - |
| 4159 |  Zipcode (prev: RESI) SN46 | US$1,11 | 2,78% | 19,57% | - | US$343.885 | - |
| 4160 |  Monerium EURe EURe | US$1,14 | 0,27% | -0,81% | - | US$337.814 | - |
| 4161 |  Mecha Conquest MCQ | US$0,001546 | 0,08% | 2,20% | - | US$335.195 | - |
| 4162 |  iCoin ICOIN | US$0,001640 | 8,25% | -14,87% | - | US$327.782 | - |
| 4163 |  Fistbump FIST | US$0,2255 | -2,34% | -11,99% | - | US$330.753 | - |
| 4164 |  Jupiter USD JUPUSD | US$0,9994 | 0,02% | -0,01% | - | US$1.241.261 | - |
| 4165 |  Dippy SN11 | US$2,52 | 7,58% | 18,60% | - | US$332.257 | - |
| 4166 |  DOS Network DOS | US$0,2252 | 0,38% | 5,69% | - | US$313.194 | - |
| 4167 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$747,72 | 0,63% | 3,25% | - | US$309.837 | - |
| 4168 |  Helix AI HLX | US$0,05003 | 4,94% | 14,29% | - | US$305.470 | - |
| 4169 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,30% | -7,59% | - | US$299.912 | - |
| 4170 |  Meta Platforms Inc (Derivatives) META | US$748,67 | -3,48% | 11,94% | - | US$291.766 | - |
| 4171 |  Capx AI CAPX | US$0,2174 | 3,20% | 5,29% | - | US$290.576 | - |
| 4172 |  Emblem Vault EMBLEM | US$0,004159 | 5,64% | -11,56% | - | US$271.525 | - |
| 4173 |  Aladdin ALD | US$0,03160 | -0,69% | -20,14% | - | US$274.054 | - |
| 4174 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9989 | -0,10% | -0,09% | - | US$269.688 | - |
| 4175 |  DigiFinexToken DFT | US$0,006877 | 0,01% | 0,01% | - | US$259.578 | - |
| 4176 |  COCA COCA | US$1,37 | -0,56% | 5,98% | - | US$256.774 | - |
| 4177 |  Milady Cult Coin CULT | US$0,0001431 | -0,95% | 11,61% | - | US$255.959 | - |
| 4178 |  uTrade UTT | US$0,3585 | 6,29% | 24,34% | - | US$254.303 | - |
| 4179 |  Cortex Protocol CX | US$0,03418 | -6,04% | -14,76% | - | US$258.508 | - |
| 4180 |  Bucket Shop BUCKET | US$0,003529 | -3,27% | 38,28% | - | US$249.855 | - |
| 4181 |  cryptomall XMALL | US$0,3970 | -4,23% | -1,81% | - | US$255.035 | - |
| 4182 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$776,01 | 0,77% | 1,18% | - | US$246.725 | - |
| 4183 |  Kodexa KDX | US$0,009308 | 0,66% | -1,57% | - | US$245.529 | - |
| 4184 |  Stratton Market STRATTON | US$0,001004 | -2,70% | -44,59% | - | US$245.302 | - |
| 4185 |  Frax Finance - Frax Ether FRXETH | US$2.683,31 | 0,03% | 2,84% | - | US$241.131 | - |
| 4186 |  SmartWorld Global SWGT | US$0,007582 | -5,78% | 23,05% | - | US$242.249 | - |
| 4187 |  Singularry SINGULARRY | US$0,009679 | 5,20% | 21,88% | - | US$242.263 | - |
| 4188 |  XGP XGP | US$0,000004080 | 2,02% | 3,84% | - | US$241.931 | - |
| 4189 |  avaai.top AVAAI | US$0,009768 | -0,83% | 2,78% | - | US$242.299 | - |
| 4190 |  Goldfish Gold GGBR | US$4,29 | 0,33% | 6,07% | - | US$239.738 | - |
| 4191 |  LayerK LYK | US$0,07039 | 0,01% | 0,45% | - | US$234.576 | - |
| 4192 |  Ovato OVATO | US$1,21 | 0,50% | 2,65% | - | US$234.311 | - |
| 4193 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$24,37 | -3,11% | -1,54% | - | US$233.458 | - |
| 4194 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,59 | -7,45% | 4,39% | - | US$230.108 | - |
| 4195 |  OnTact ONTACT | US$0,01340 | 0,94% | -1,39% | - | US$225.495 | - |
| 4196 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09134 | 5,03% | 6,80% | - | US$226.500 | - |
| 4197 |  LOCK IN LOCKIN | US$0,001324 | 7,71% | 3,16% | - | US$224.932 | - |
| 4198 |  Greatest Meme Ever GME | US$0,001114 | -39,30% | 38,05% | - | US$225.186 | - |
| 4199 |  BitQuant SN15 | US$7,73 | 4,96% | 13,51% | - | US$225.246 | - |
| 4200 |  RedHorse (red-horse.net) RH | US$0,002804 | -8,83% | -28,10% | - | US$223.706 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.