Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Orbio.so ORBIO | US$0,07504 | 23,87% | 89,45% | - | US$5.616.857 | - |
| 4002 |  Moneta Digital MMXN | US$0,05647 | 0,30% | -2,54% | - | US$5.327.629 | - |
| 4003 |  MarsCat MCAT | US$0,7785 | 6,62% | -8,16% | - | US$4.805.069 | - |
| 4004 |  P2P Solutions foundation P2PS | US$243,72 | 0,43% | 3,08% | - | US$4.650.843 | - |
| 4005 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02448 | 8,80% | 102,94% | - | US$4.468.683 | - |
| 4006 |  wstUSDT WSTUSDT | US$1,09 | -0,03% | 0,69% | - | US$4.212.675 | - |
| 4007 |  EfficientFrontier SN53 | US$11,72 | 14,03% | 72,56% | - | US$3.994.211 | - |
| 4008 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,37 | 0,62% | 5,19% | - | US$2.294.505 | - |
| 4009 |  Gno.land GNOT | US$0,07969 | -13,31% | 0,00% | - | US$3.600.306 | - |
| 4010 |  MicroStrategy Inc (Derivatives) MSTR | US$159,09 | -1,36% | 3,93% | - | US$3.534.208 | - |
| 4011 |  KNOTS KNOTS | US$0,009366 | -28,03% | -48,36% | - | US$3.347.868 | - |
| 4012 |  Centel CNT | US$0,1091 | 0,01% | 1,86% | - | US$3.152.470 | - |
| 4013 |  MetaDAO (new) META | US$5,90 | -1,86% | 17,46% | - | US$3.503.240 | - |
| 4014 |  ARK DeFAI ARK | US$6,29 | -0,22% | 4,40% | - | US$3.033.570 | - |
| 4015 |  apeonfone FONE | US$0,004118 | 7,00% | -18,94% | - | US$3.030.473 | - |
| 4016 |  Cash CASH | US$0,9998 | -0,01% | 0,03% | - | US$2.952.514 | - |
| 4017 |  Black Phoenix BPX | US$0,003456 | -99,88% | -2,46% | - | US$2.871.392 | - |
| 4018 |  Tread.fi TREAD | US$0,8177 | 18,18% | 53,14% | - | US$2.833.216 | - |
| 4019 |  rats (Ordinals) rats | US$0,00004198 | 5,17% | 0,72% | - | US$2.671.974 | - |
| 4020 |  BRL1 BRL1 | US$0,1929 | 0,18% | -0,71% | - | US$2.591.929 | - |
| 4021 |  UUSD UUSD | US$0,9998 | 0,02% | 0,01% | - | US$2.579.942 | - |
| 4022 |  Chutes SN64 | US$21,74 | 8,49% | 25,81% | - | US$2.574.800 | - |
| 4023 |  memestock MEMESTOCK | US$0,003145 | 55,28% | 7,61% | - | US$2.527.917 | - |
| 4024 |  MovieDom MDOM | US$0,7848 | 0,02% | 1,37% | - | US$2.395.801 | - |
| 4025 |  SHIB ON SOLANA SHIB | US$0,000005960 | 3,15% | 9,19% | - | US$2.357.767 | - |
| 4026 |  Bitradex Token BTX | US$0,2277 | 0,05% | 3,04% | - | US$2.327.046 | - |
| 4027 |  Manadia UMXM | US$0,07735 | -2,01% | -21,86% | - | US$2.265.261 | - |
| 4028 |  Hookr.fun HOOKR | US$0,01432 | 9,10% | -9,78% | - | US$2.197.144 | - |
| 4029 |  Commodity Market Exchange CME | US$0,0007213 | -76,67% | -85,99% | - | US$2.192.657 | - |
| 4030 |  XDOG XDOG | US$0,004665 | -4,35% | -24,28% | - | US$2.051.904 | - |
| 4031 |  Marinade MNDE | US$0,02240 | 9,58% | 18,01% | - | US$2.084.224 | - |
| 4032 |  WPAY WPAY | US$0,8359 | 10,54% | 17,96% | - | US$2.060.722 | - |
| 4033 |  Future Warriors X FWX | US$0,001698 | 0,13% | 2,62% | - | US$2.037.506 | - |
| 4034 |  ILITY ILY | US$0,3496 | 2,66% | 9,11% | - | US$2.008.060 | - |
| 4035 |  Prologue PROLOGUE | US$0,01096 | -16,76% | 9,33% | - | US$1.994.478 | - |
| 4036 |  Stonks (stonksbnb.com) STONKS | US$0,0008210 | 27,42% | -6,99% | - | US$1.881.248 | - |
| 4037 |  Thinking Cat HMM | US$0,01367 | 37,47% | -16,34% | - | US$1.897.178 | - |
| 4038 |  CRYPGPT CRYPGPT | US$0,08808 | 3,06% | 26,55% | - | US$1.900.582 | - |
| 4039 |  Metal Dollar XMD | US$0,9916 | -0,95% | -0,63% | - | US$1.843.463 | - |
| 4040 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,93 | 1,46% | 8,82% | - | US$1.815.299 | - |
| 4041 |  Mancer MANCER | US$0,002406 | 6,02% | -3,72% | - | US$1.785.436 | - |
| 4042 |  ZZZ ZZZ | US$0,02177 | -10,97% | 0,24% | - | US$1.782.484 | - |
| 4043 |  TuringBitChain TBC | US$5,05 | -1,31% | -4,62% | - | US$1.755.265 | - |
| 4044 |  Pareton SN10 | US$2,10 | 10,51% | 9,12% | - | US$1.767.986 | - |
| 4045 |  Tempestas Copper TCU29 | US$6,73 | -0,14% | 0,61% | - | US$1.748.033 | - |
| 4046 |  RYO Coin RYO | US$6,29 | -0,27% | 6,10% | - | US$1.743.749 | - |
| 4047 |  SwarmBase (swarmbase.io) SWARM | US$0,1054 | 1,27% | -11,84% | - | US$1.731.977 | - |
| 4048 |  Moonwell WELL | US$0,002103 | -0,53% | 5,87% | - | US$1.675.400 | - |
| 4049 |  AEGIS X AGX | US$17,33 | -2,83% | -66,30% | - | US$1.666.327 | - |
| 4050 |  Pro Token PRO | US$16,69 | -3,40% | -15,53% | - | US$2.554.901 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.