Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capital One Tokenized Stock (Ondo) COFon | US$202,70 | 3,00% | -1,77% | US$4.214 | US$13,51 | 21 COFon |
| 3852 |  TradeTide TTD | US$0,00003038 | -4,40% | 2,69% | US$4.178 | US$390,56 | 137.500.000 TTD |
| 3853 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3854 |  Teradyne Tokenized Stock (Ondo) TERon | US$388,45 | 0,00% | 5,02% | US$4.138 | - | 11 TERon |
| 3855 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,91 | 0,94% | -5,91% | US$4.138 | US$183.936 | 219 AGon |
| 3856 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,00 | 2,56% | 5,09% | US$4.131 | US$251.172 | 10 ADIon |
| 3857 |  Albemarle Tokenized Stock (Ondo) ALBon | US$110,12 | 0,90% | -1,51% | US$4.106 | - | 37 ALBon |
| 3858 |  LiquidApps DAPP | US$0,000005660 | -30,26% | -0,06% | US$4.017 | US$1,06 | 709.902.294 DAPP |
| 3859 |  Amazy AZY | US$0,00009700 | 0,00% | 0,12% | US$3.970 | - | 40.923.921 AZY |
| 3860 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | 0,00% | -4,71% | US$3.959 | - | 39 SCHWon |
| 3861 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$152,20 | -0,36% | 1,16% | US$3.904 | - | 26 WMRKX |
| 3862 |  CorionX CORX | US$0,00002988 | 0,00% | 2,10% | US$3.882 | - | 129.910.129 CORX |
| 3863 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3864 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3865 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,62 | 0,98% | -1,21% | US$3.800 | US$123,12 | 154 UMCon |
| 3866 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,70 | 2,50% | -9,78% | US$3.791 | US$334,98 | 116 SEDGon |
| 3867 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$193,05 | 0,08% | -0,60% | US$3.773 | - | 20 GLTRon |
| 3868 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 3,86% | 13,60% | US$3.748 | US$185.888 | 69.404.726.737 WOJAK |
| 3869 |  Gunstar Metaverse GSTS | US$0,0001168 | 4,60% | 5,53% | US$3.656 | - | 31.290.286 GSTS |
| 3870 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,16% | US$3.634 | - | 39 HYSon |
| 3871 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,61 | -1,24% | -3,36% | US$3.632 | - | 648 GEMIon |
| 3872 |  Planck PLANCK | US$0,00004719 | 1,22% | -16,67% | US$3.613 | - | 76.556.786 PLANCK |
| 3873 |  Sora Oracle SORA | US$0,00003805 | -1,09% | -2,29% | US$3.576 | - | 94.000.000 SORA |
| 3874 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 3,28% | US$3.566 | - | 420.678.141.864 BANANAGUY |
| 3875 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.374 FRAG |
| 3876 |  MBP Coin MBP | US$0,0002200 | 0,01% | 0,01% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3877 |  Celestica Tokenized Stock (Ondo) CLSon | US$366,38 | -1,83% | 10,06% | US$3.472 | - | 9 CLSon |
| 3878 |  WorldShards SHARDS | US$0,000002890 | 0,00% | 1,45% | US$3.404 | - | 1.176.873.974 SHARDS |
| 3879 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3880 |  BloodLoop BLS | US$0,00006282 | 1,13% | 2,31% | US$3.293 | US$7,69 | 52.418.329 BLS |
| 3881 |  DecentralGPT DGC | US$0,00000002000 | -11,38% | -11,14% | US$3.198 | - | 157.200.000.000 DGC |
| 3882 |  NBX BYN | US$0,0003537 | -10,57% | -13,25% | US$3.135 | US$245,33 | 8.863.175 BYN |
| 3883 |  Idle IDLE | US$0,0003504 | -30,26% | -0,06% | US$3.123 | US$1,47 | 8.914.214 IDLE |
| 3884 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,61 | 10,72% | 26,19% | US$3.100 | US$10,10 | 126 ARQQon |
| 3885 |  DarkStar DARKSTAR | US$0,000009620 | 0,00% | -4,43% | US$2.906 | - | 302.222.222 DARKSTAR |
| 3886 |  Pacoca PACOCA | US$0,000008610 | -0,04% | 2,53% | US$2.850 | - | 331.082.967 PACOCA |
| 3887 |  Goose Finance EGG | US$0,001549 | 0,00% | 176,21% | US$2.718 | - | 1.755.130 EGG |
| 3888 |  SORA Validator Token VAL | US$0,006651 | -18,11% | -10,06% | US$2.714 | - | 408.003 VAL |
| 3889 |  Rune RUNE | US$0,5621 | -7,48% | 16,25% | US$2.668 | - | 4.746 RUNE |
| 3890 |  MOMOFUN MM | US$0,0000003400 | 25,63% | 42,23% | US$2.643 | - | 7.800.000.000 MM |
| 3891 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,38 | -1,15% | -3,08% | US$2.465 | US$9,94 | 52 ENBon |
| 3892 |  Residual Token eRSDL | US$0,000002130 | -30,26% | -0,06% | US$2.422 | US$2,01 | 1.135.130.134 eRSDL |
| 3893 |  MineD DIGI | US$0,0000001000 | 0,00% | -3,60% | US$2.407 | - | 25.054.400.600 DIGI |
| 3894 |  Dash AI DASH | US$0,0001147 | -2,46% | 8,25% | US$2.405 | - | 20.967.609 DASH |
| 3895 |  FrontFanz FANX | US$0,00002458 | 1,26% | 2,21% | US$2.401 | - | 97.696.581 FANX |
| 3896 |  Terran Coin TRR | US$0,00009998 | 0,00% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3897 |  Metastrike MTS | US$0,000008800 | 0,00% | -4,42% | US$2.284 | - | 259.556.057 MTS |
| 3898 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 5,95% | -2,61% | US$2.282 | - | 10.000.000.000 MYSTERY |
| 3899 |  Tea-Fi TEA | US$0,00004422 | 1,04% | -16,42% | US$2.211 | - | 50.010.000 TEA |
| 3900 |  FreeStyle Classic FST | US$0,000006450 | 0,00% | 21,03% | US$2.202 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.