Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cherry AI AIBOT | US$0,00003597 | 0,00% | -1,16% | US$7.967 | - | 221.500.000 AIBOT |
| 3802 |  Amgen Tokenized Stock (Ondo) AMGNon | US$421,37 | 2,92% | 8,00% | US$7.965 | US$374.546 | 19 AMGNon |
| 3803 |  PulsePad PLSPAD | US$0,00004756 | -1,18% | -5,90% | US$7.882 | US$131,71 | 165.717.873 PLSPAD |
| 3804 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$289,12 | 5,69% | 15,18% | US$7.830 | US$1.445,59 | 27 ONTOon |
| 3805 |  HOPPY (hoppysol.com) HOPPY | US$0,000007790 | 3,55% | 5,36% | US$7.760 | - | 996.533.145 HOPPY |
| 3806 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$520,66 | 1,29% | 2,61% | US$7.676 | US$4,97 | 15 VRTXon |
| 3807 |  Decubate DCB | US$0,00002031 | 0,00% | -0,27% | US$7.717 | - | 380.028.488 DCB |
| 3808 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | -0,05% | US$7.713 | - | 33.463.524.580 FOMO |
| 3809 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,43 | 0,00% | -2,14% | US$7.547 | - | 297 PSQon |
| 3810 |  SHILL Token SHILL | US$0,00002079 | 1,08% | -5,45% | US$7.423 | - | 357.073.944 SHILL |
| 3811 |  Nebula3 GameFi SN3 | US$0,00002086 | -36,58% | -66,78% | US$7.619 | US$33.612,19 | 365.300.000 SN3 |
| 3812 |  Zcash AI ZEC | US$0,0003522 | -1,80% | -11,00% | US$7.382 | - | 20.962.605 ZEC |
| 3813 |  UBIX.Network UBX | US$0,0000001600 | -23,98% | -4,71% | US$7.317 | US$613,59 | 45.558.153.243 UBX |
| 3814 |  Kryptomon KMON | US$0,00003839 | 0,00% | 2,75% | US$7.288 | - | 189.843.488 KMON |
| 3815 |  Deere Tokenized Stock (Ondo) DEon | US$699,76 | -0,65% | 1,19% | US$7.242 | - | 10 DEon |
| 3816 |  MangoMan Intelligent MMIT | - | -14,39% | -18,76% | US$7.220 | - | 361.123.236.215.683 MMIT |
| 3817 |  Moniwar MOWA | US$0,0006447 | -0,76% | 0,35% | US$6.970 | - | 10.810.810 MOWA |
| 3818 |  GAMER GMR | US$0,00002123 | 4,14% | 19,69% | US$6.934 | - | 326.640.265 GMR |
| 3819 |  MOOMOO THE BULL MOOMOO | US$0,000008860 | 1,27% | -1,83% | US$6.892 | - | 777.777.777 MOOMOO |
| 3820 |  Aether Games AEG | US$0,00001494 | 3,36% | 4,06% | US$6.646 | - | 444.890.467 AEG |
| 3821 |  Synesis One SNS | US$0,00001444 | -2,10% | 12,61% | US$6.587 | - | 456.252.758 SNS |
| 3822 |  Infinity Games ING | US$0,000001230 | -5,81% | -70,51% | US$6.139 | US$96,31 | 5.000.000.000 ING |
| 3823 |  PONSY PONSY | US$0,000006380 | 0,84% | -1,89% | US$6.382 | - | 1.000.000.000 PONSY |
| 3824 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,14 | -0,13% | 0,48% | US$6.329 | US$110.480 | 24 ABBVon |
| 3825 |  KayakNet KNT | US$0,00000006000 | 1,05% | 4,97% | US$6.189 | - | 96.505.451.093 KNT |
| 3826 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,46 | -2,03% | 7,18% | US$6.131 | US$261.314 | 351 PLon |
| 3827 |  Step App FITFI | US$0,000001320 | 22,70% | 10,69% | US$6.088 | US$18,44 | 4.600.000.000 FITFI |
| 3828 |  Kalao KLO | US$0,00003202 | -0,16% | 34,78% | US$6.083 | - | 189.969.797 KLO |
| 3829 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 445,53% | US$6.063 | - | 20 TSLA |
| 3830 |  KALM KALM | US$0,0007006 | 0,00% | 0,26% | US$5.990 | - | 8.550.000 KALM |
| 3831 |  AAON Tokenized Stock (Ondo) AAONon | US$89,13 | 5,69% | 15,98% | US$5.970 | US$13,14 | 67 AAONon |
| 3832 |  死了么 死了么 | US$0,000005900 | 0,00% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3833 |  88mph MPH | US$0,01225 | -30,26% | -0,06% | US$5.701 | US$14,88 | 465.279 MPH |
| 3834 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,65 | 0,82% | -7,62% | US$5.664 | US$16,95 | 2.141 DNNon |
| 3835 |  Hot Cross HOTCROSS | US$0,00004972 | 0,93% | -2,51% | US$5.656 | - | 113.749.999 HOTCROSS |
| 3836 |  Sypool SYP | US$0,00008628 | -3,52% | 4,62% | US$5.640 | US$179,23 | 65.364.660 SYP |
| 3837 |  DePHY Network PHY | US$0,00007538 | 21,48% | 1,40% | US$5.449 | - | 72.292.500 PHY |
| 3838 |  Soarchain SOAR | US$0,00005227 | 6,57% | 5,95% | US$5.261 | - | 100.663.917 SOAR |
| 3839 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03972 | -1,38% | -26,17% | US$5.233 | US$516,49 | 131.746 ENLVon |
| 3840 |  Gaj Finance GAJ | US$0,002624 | 2,13% | 2,14% | US$5.095 | US$11,54 | 1.941.413 GAJ |
| 3841 |  Record RECORD | US$0,000007840 | -4,44% | 16,17% | US$4.753 | - | 606.207.731 RECORD |
| 3842 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,09% | US$4.709 | - | 323.587.781.059 MDB |
| 3843 |  PINGPONG PINGPONG | US$0,00001629 | 0,09% | 20,89% | US$4.701 | - | 288.542.755 PINGPONG |
| 3844 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,73 | 0,45% | -0,84% | US$4.629 | US$2.143,34 | 22 MTZon |
| 3845 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$160,17 | 1,12% | -1,62% | US$4.586 | US$3,31 | 29 PPLTon |
| 3846 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 0,47% | -2,40% | US$4.448 | - | 825 BTGon |
| 3847 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,42 | -0,39% | -0,24% | US$4.414 | - | 45 DGRWon |
| 3848 |  Gary Banking GB | US$0,0000004200 | 3,07% | 0,71% | US$4.383 | US$16,41 | 10.500.000.000 GB |
| 3849 |  Galaxy Fight Club GCOIN | US$0,0003028 | -1,39% | 10,46% | US$4.356 | US$440,80 | 14.384.463 GCOIN |
| 3850 |  aiRight AIRI | US$0,00001659 | 0,00% | 0,15% | US$4.251 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.