Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dinosol DINO | US$0,00002483 | 3,06% | 8,13% | US$21.552 | - | 868.047.937 DINO |
| 3602 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,11 | -0,15% | -4,48% | US$21.485 | US$29,54 | 244 CCJon |
| 3603 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,42 | -2,44% | -3,82% | US$21.456 | US$1.000,80 | 483 IREN |
| 3604 |  Solrise Finance SLRS | US$0,0001363 | 46,29% | 61,38% | US$21.413 | US$2.614,93 | 157.109.889 SLRS |
| 3605 |  MOONDOGE MOONDOGE | US$0,00002146 | -0,57% | -2,42% | US$21.156 | - | 985.740.007 MOONDOGE |
| 3606 |  LEGION LEGION | US$0,00007760 | 195,73% | 226,70% | US$20.930 | US$5.269,09 | 269.716.242 LEGION |
| 3607 |  Multiple Network MTP | US$0,00002379 | 17,97% | 43,98% | US$20.931 | - | 880.000.000 MTP |
| 3608 |  Wizardia WZRD | US$0,0001486 | 4,08% | 13,99% | US$20.820 | US$781,24 | 140.139.397 WZRD |
| 3609 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,00 | 1,17% | -4,65% | US$20.803 | US$309.684 | 10.414 PLUGon |
| 3610 |  YETI YETI | US$0,00002600 | 0,00% | 0,59% | US$20.800 | - | 799.957.539 YETI |
| 3611 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | 2,74% | 21,07% | US$20.787 | - | 2.560 EXODon |
| 3612 |  NOTAI NOTAI | US$0,0000003500 | -0,31% | -5,40% | US$20.771 | - | 59.083.023.979 NOTAI |
| 3613 |  Caila CA | US$0,00002156 | 0,34% | -2,71% | US$20.759 | - | 962.851.311 CA |
| 3614 |  Cantina Royale CRT | US$0,00008419 | 3,95% | 8,99% | US$20.473 | - | 243.183.445 CRT |
| 3615 |  HODL Coin HODL | US$0,00002049 | 0,00% | 7,07% | US$20.483 | - | 999.608.381 HODL |
| 3616 |  MoltID MOLTID | US$0,00002048 | -0,71% | 2,00% | US$20.476 | - | 1.000.000.000 MOLTID |
| 3617 |  MeowCat MEOW | US$0,0002045 | 0,95% | 72,64% | US$20.452 | US$13,60 | 100.000.000 MEOW |
| 3618 |  The Corgi of PolkaBridge CORGIB | - | -0,33% | 0,84% | US$20.438 | - | 28.970.000.000.000 CORGIB |
| 3619 |  Wall St. Bull WBULL | US$0,00002040 | -1,37% | -4,72% | US$20.403 | - | 1.000.000.000 WBULL |
| 3620 |  Busy DAO BUSY | US$0,0001624 | 0,02% | 19,15% | US$20.300 | US$8,29 | 125.000.000 BUSY |
| 3621 |  Mist MIST | US$0,0003595 | -29,76% | -8,84% | US$20.260 | - | 56.357.088 MIST |
| 3622 |  Neuron NRN | US$0,00005946 | 10,76% | -39,21% | US$20.207 | - | 339.814.540 NRN |
| 3623 |  Rug World Assets RWA | US$0,002123 | -4,84% | 16,81% | US$20.168 | US$14.254,58 | 9.498.089 RWA |
| 3624 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,03 | -5,27% | 6,37% | US$20.117 | - | 467 IONQ |
| 3625 |  UFOPepe UFO | US$0,00002002 | 7,80% | 9,40% | US$20.017 | US$91,39 | 999.983.373 UFO |
| 3626 |  BNbitcoin BNBTC | US$0,001858 | 0,00% | -0,42% | US$19.905 | - | 10.713.035 BNBTC |
| 3627 |  Intuit Tokenized Stock (Robinhood) INTU | US$277,66 | -0,48% | -8,71% | US$19.881 | - | 72 INTU |
| 3628 |  Caterpillar Tokenized Stock (Ondo) CATon | US$824,67 | 2,03% | 1,70% | US$19.808 | US$250.010 | 24 CATon |
| 3629 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,32 | -0,42% | 4,57% | US$19.802 | - | 1.750 RDW |
| 3630 |  Crypto-Altcoins.com ALTS | US$0,00001475 | 0,72% | -28,54% | US$19.626 | US$129,69 | 1.330.240.533 ALTS |
| 3631 |  GPU GPU | US$0,00001962 | -3,46% | 6,61% | US$19.623 | US$15,40 | 1.000.000.000 GPU |
| 3632 |  FogSwap FOG | US$0,00001948 | 9,81% | 13,84% | US$19.480 | - | 1.000.000.000 FOG |
| 3633 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$208,72 | 1,22% | 5,16% | US$19.396 | US$5,01 | 93 SCCOon |
| 3634 |  UX Chain UX | US$0,000004880 | 1,48% | 4,30% | US$19.428 | - | 3.984.164.930 UX |
| 3635 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,00 | -1,37% | 1,26% | US$19.296 | US$621,92 | 182 IGVon |
| 3636 |  Kunci Coin KUNCI | US$0,00001565 | -0,51% | -5,38% | US$19.284 | - | 1.232.584.338 KUNCI |
| 3637 |  TheForce Trade FOC | US$0,0002397 | 0,65% | 1,80% | US$19.227 | US$21,51 | 80.200.000 FOC |
| 3638 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,82 | 0,84% | 0,53% | US$19.199 | US$23,60 | 2.456 POET |
| 3639 |  Nerve Finance NRV | US$0,0004129 | -9,27% | -1,19% | US$19.091 | US$1.306,47 | 46.237.771 NRV |
| 3640 |  Golff GOF | US$0,001909 | -1,25% | -0,58% | US$19.091 | - | 9.999.338 GOF |
| 3641 |  Zelwin ZLW | US$0,0002634 | -3,46% | 1,67% | US$19.049 | US$869,09 | 72.331.834 ZLW |
| 3642 |  Smart Pocket SP | US$0,00001816 | 22,34% | 7,71% | US$18.899 | - | 1.040.615.110 SP |
| 3643 |  Gata GATA | US$0,0001668 | 1,45% | -4,44% | US$18.724 | US$144,10 | 112.241.585 GATA |
| 3644 |  Etherland ELAND | US$0,0004833 | 0,00% | -16,05% | US$18.694 | - | 38.676.985 ELAND |
| 3645 |  BOZO BOZO | - | 4,22% | 13,25% | US$18.478 | US$1,99 | 72.824.910.656.960 BOZO |
| 3646 |  Baby BNB BABYBNB | US$0,00001846 | -0,49% | 0,61% | US$18.462 | US$209,92 | 1.000.000.000 BABYBNB |
| 3647 |  BeFi Labs BEFI | US$0,0002377 | -23,40% | -27,92% | US$18.456 | - | 77.644.648 BEFI |
| 3648 |  Lamas Finance LMF | US$0,002554 | 3,70% | 3,97% | US$18.340 | - | 7.180.391 LMF |
| 3649 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,27 | 9,26% | 13,49% | US$18.336 | US$350,39 | 1.062 RGTI |
| 3650 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -1,03% | US$18.219 | - | 1.281 NIKLon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.