Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Carbon browser CSIX | US$0,00008724 | -0,02% | -23,70% | US$34.598 | US$0,8300 | 396.585.068 CSIX |
| 3452 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,79 | -3,54% | -5,46% | US$34.585 | US$247.135 | 9.133 KEELon |
| 3453 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3454 |  Shieldeum SDM | US$0,00007708 | 0,00% | 0,40% | US$34.390 | - | 446.184.190 SDM |
| 3455 |  Ferrum Network FRM | US$0,0001196 | -30,26% | -0,06% | US$34.325 | US$1,20 | 287.009.851 FRM |
| 3456 |  Wet Ass Pussy WAP | US$0,00003430 | -2,31% | 18,88% | US$34.304 | US$1.257,57 | 1.000.000.000 WAP |
| 3457 |  XRPayNet XRPAYNET | US$0,000006110 | 21,97% | 1,68% | US$34.291 | US$8,67 | 5.613.529.404 XRPAYNET |
| 3458 |  ASPO World ASPO | US$0,0004283 | -0,53% | -0,29% | US$34.237 | - | 79.936.866 ASPO |
| 3459 |  SmartCash SMART | US$0,00002417 | 1,81% | -40,86% | US$34.179 | US$0,01000 | 1.413.859.298 SMART |
| 3460 |  AI Avatar AIAV | US$0,0005841 | -3,00% | -5,73% | US$34.102 | US$59.687,76 | 58.381.931 AIAV |
| 3461 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3462 |  Baby Bonk BABYBONK | - | -0,79% | 2,36% | US$34.069 | - | 223.887.178.623.460.864 BABYBONK |
| 3463 |  Space Nation Oikos OIK | US$0,00006679 | 0,18% | -22,25% | US$33.850 | - | 506.794.500 OIK |
| 3464 |  Umbrella Network UMB | US$0,0001148 | 17,47% | 17,47% | US$33.617 | - | 292.962.636 UMB |
| 3465 |  Astherus ASTHERUS | US$0,00003455 | -11,10% | -26,82% | US$33.822 | - | 979.065.333 ASTHERUS |
| 3466 |  Rage Guy RAGE | US$0,00003436 | 15,17% | 14,01% | US$33.808 | US$919,45 | 984.031.503 RAGE |
| 3467 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,52 | 2,31% | 2,92% | US$33.670 | US$293,29 | 2.318 HIMXon |
| 3468 |  Dvision Network DVI | US$0,00003365 | 0,00% | 5,38% | US$33.648 | - | 1.000.000.000 DVI |
| 3469 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003362 | 2,08% | 4,71% | US$33.618 | - | 999.998.669 KBBB |
| 3470 |  Tree Stuck in Cat TREEINCAT | US$0,00003824 | 0,00% | 21,60% | US$33.569 | - | 877.796.156 TREEINCAT |
| 3471 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,87 | 5,45% | 8,09% | US$33.562 | US$227,73 | 4.262 FLNCon |
| 3472 |  E Money EMYC | US$0,0001318 | 1,26% | 27,52% | US$33.527 | - | 254.475.850 EMYC |
| 3473 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | -2,44% | US$33.516 | - | 3.076.339 ALL |
| 3474 |  Let that sink in SINK | US$0,00004404 | 3,71% | 19,81% | US$33.513 | - | 760.917.268 SINK |
| 3475 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | 0,00% | 0,02% | US$33.411 | US$59,23 | 650 USFRon |
| 3476 |  Mettalex MTLX | US$0,02951 | -0,10% | 3,60% | US$33.145 | - | 1.123.003 MTLX |
| 3477 |  LogX Network LOGX | US$0,00003329 | -12,38% | -7,46% | US$33.294 | US$3.707,32 | 1.000.000.000 LOGX |
| 3478 |  CyberVein CVT | US$0,00003134 | 0,00% | -0,49% | US$33.238 | - | 1.060.404.496 CVT |
| 3479 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$304,32 | 1,44% | 3,47% | US$33.135 | US$183,35 | 109 TLNon |
| 3480 |  Pip PIP | US$0,00006104 | -4,41% | 50,34% | US$32.986 | - | 540.356.931 PIP |
| 3481 |  Coldstack CLS | US$0,001402 | -0,60% | -14,85% | US$32.974 | - | 23.514.168 CLS |
| 3482 |  Flavia Is Online FLAVIA | US$0,00003297 | 5,38% | 20,02% | US$32.965 | - | 999.999.631 FLAVIA |
| 3483 |  HODL (hodl_bnbcto) HODL | US$0,00003269 | -0,71% | 0,39% | US$32.687 | - | 1.000.000.000 HODL |
| 3484 |  DOGEai DOGEAI | US$0,00004348 | 1,94% | -7,68% | US$32.609 | - | 750.000.000 DOGEAI |
| 3485 |  CryBaby CRYBB | US$0,00004674 | 1,61% | 5,92% | US$32.540 | - | 696.165.580 CRYBB |
| 3486 |  stabble STB | US$0,0004404 | 1,33% | -0,90% | US$32.538 | - | 73.889.865 STB |
| 3487 |  CReaToR CRTR | US$0,00008777 | 11,72% | 13,35% | US$32.458 | - | 369.791.667 CRTR |
| 3488 |  AIRDROP2049 AIRDROP | US$0,00002768 | 0,02% | -24,34% | US$32.380 | US$14,70 | 1.170.000.000 AIRDROP |
| 3489 |  Wombat Exchange WOM | US$0,0005532 | -16,79% | 2,37% | US$32.377 | - | 58.529.174 WOM |
| 3490 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,13 | -2,15% | 1,09% | US$32.319 | US$49,33 | 320 CIBRon |
| 3491 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$651,73 | -3,94% | -24,58% | US$32.283 | US$2.135,58 | 50 BWETon |
| 3492 |  GensoKishi Metaverse MV | US$0,00006540 | 3,83% | 44,45% | US$32.256 | US$77,03 | 493.195.170 MV |
| 3493 |  UniLayer LAYER | US$0,0008050 | 0,00% | -4,21% | US$32.198 | - | 40.000.000 LAYER |
| 3494 |  Broak on Base BROAK | US$0,00005195 | 0,63% | 6,72% | US$32.134 | - | 618.540.783 BROAK |
| 3495 |  Gravity Finance GFI | US$0,00009103 | -0,20% | 0,79% | US$32.065 | - | 352.267.212 GFI |
| 3496 |  BurgerCities BURGER | US$0,0007369 | -64,32% | 1,24% | US$31.712 | - | 43.035.828 BURGER |
| 3497 |  April APRIL | US$0,0003760 | -0,42% | 1,81% | US$31.685 | - | 84.265.543 APRIL |
| 3498 |  Bitcoin AI BTC | US$0,001509 | 2,22% | 3,72% | US$31.669 | - | 20.982.018 BTC |
| 3499 |  MetaDOS SECOND | US$0,000003830 | 0,84% | 8,82% | US$31.605 | US$119,66 | 8.247.469.768 SECOND |
| 3500 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003202 | 2,20% | 9,86% | US$31.525 | - | 984.694.198 BLACKWHALE |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.