Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ROVR Network ROVR | US$0,0001898 | 7,22% | -3,82% | US$40.868 | US$103,90 | 215.292.848 ROVR |
| 3402 |  Monsterra (MSTR) MSTR | US$0,0004112 | 0,05% | -6,48% | US$40.585 | - | 98.700.000 MSTR |
| 3403 |  MP Materials Tokenized Stock (Reality) rMP | US$48,85 | -0,93% | 1,63% | US$40.470 | US$5.191,20 | 828 rMP |
| 3404 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,41 | -0,52% | -3,87% | US$40.431 | - | 4.297 UECon |
| 3405 |  UBXS Token UBXS | US$0,0007066 | -0,45% | 2,08% | US$40.385 | - | 57.155.070 UBXS |
| 3406 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004012 | 1,56% | 2,03% | US$40.121 | - | 1.000.000.000 TDS |
| 3407 |  Tensora TORA | US$0,00004007 | 1,71% | 4,81% | US$40.072 | - | 1.000.000.000 TORA |
| 3408 |  Ciena Tokenized Stock (Reality) rCIEN | US$357,60 | -0,21% | 2,47% | US$39.877 | US$255.893 | 112 rCIEN |
| 3409 |  DinoSwap DINO | US$0,0002554 | -0,14% | 0,85% | US$39.711 | - | 155.471.247 DINO |
| 3410 |  Realis Worlds REALIS | US$0,00003970 | 3,71% | 6,06% | US$39.698 | - | 999.993.035 REALIS |
| 3411 |  Elixir Games ELIX | US$0,0001612 | 6,36% | 7,81% | US$39.631 | - | 245.925.877 ELIX |
| 3412 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,59% | -4,72% | US$39.511 | - | 420.690.000.000.000 MYSTERY |
| 3413 |  Circuits of Value COVAL | US$0,00002211 | -9,94% | 8,07% | US$39.471 | - | 1.784.838.484 COVAL |
| 3414 |  PixelRealm NFTB | US$0,00005712 | -1,48% | 39,96% | US$39.444 | - | 690.567.149 NFTB |
| 3415 |  Spain National SNFT | US$0,001718 | 0,13% | -0,62% | US$39.341 | US$54.324,37 | 22.903.472 SNFT |
| 3416 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$250,31 | 0,58% | -1,53% | US$39.345 | - | 157 WAMZNX |
| 3417 |  OneFinity ONE | US$0,008875 | -0,35% | 0,26% | US$38.800 | - | 4.371.636 ONE |
| 3418 |  Bitcoin Second Chance BTC | US$0,001856 | -14,77% | -0,69% | US$38.969 | - | 20.997.243 BTC |
| 3419 |  Valentine VALENTINE | US$0,00003878 | 0,00% | 9,26% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3420 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,20 | -1,42% | -2,87% | US$38.708 | US$1.875,63 | 2.547 rUSAR |
| 3421 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3422 |  Rook ROOK | US$0,06250 | -30,26% | -0,06% | US$38.605 | US$17,35 | 617.636 ROOK |
| 3423 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3424 |  CoTrader COT | US$0,000001910 | -30,26% | -0,06% | US$38.273 | US$2,13 | 20.000.000.000 COT |
| 3425 |  Chirpley CHRP | US$0,00009266 | 6,90% | 8,27% | US$38.269 | - | 413.029.583 CHRP |
| 3426 |  retardcoin RETARD | US$0,00003822 | 0,76% | 5,36% | US$38.223 | - | 999.966.969 RETARD |
| 3427 |  Flying Ketamine Horse FKH | US$0,00003861 | -0,24% | -6,14% | US$38.080 | - | 986.372.505 FKH |
| 3428 |  BabyUnicorn BABYU | US$0,00003805 | 0,00% | -14,15% | US$38.044 | - | 999.899.473 BABYU |
| 3429 |  Lossless LSS | US$0,0006836 | 0,00% | -0,93% | US$37.991 | - | 55.572.672 LSS |
| 3430 |  Step Finance STEP | US$0,0001318 | -0,09% | 0,20% | US$37.527 | - | 284.761.616 STEP |
| 3431 |  SpaceXcoin SPACEXCOIN | US$0,00003752 | 4,66% | -10,67% | US$37.522 | US$2.645,84 | 1.000.000.000 SPACEXCOIN |
| 3432 |  Seascape Crowns CWS | US$0,004899 | -1,98% | 0,67% | US$37.458 | US$163,46 | 7.645.850 CWS |
| 3433 |  Baby BABY | US$0,00000004000 | 0,00% | 7,53% | US$37.335 | - | 981.257.019.640 BABY |
| 3434 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,65 | -0,12% | 6,56% | US$37.291 | US$539.219 | 6.606 ACHRon |
| 3435 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,25 | -0,85% | -1,80% | US$37.165 | US$310,57 | 2.288 HSAIon |
| 3436 |  Binance Mascot PHIL | US$0,00003687 | -4,13% | -2,55% | US$36.868 | - | 1.000.000.000 PHIL |
| 3437 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$161,03 | -1,12% | -0,87% | US$36.864 | US$2.496,13 | 229 XOM |
| 3438 |  MAXX AI MXM | US$0,0001089 | 4,46% | 9,83% | US$36.531 | - | 335.393.316 MXM |
| 3439 |  Triadmarkets TRIAD | US$0,0001164 | 3,20% | 5,50% | US$36.510 | - | 313.572.454 TRIAD |
| 3440 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,66 | 1,35% | 5,99% | US$36.359 | US$1.046,86 | 2.183 rRGTI |
| 3441 |  WATCoin WAT | US$0,000002780 | 1,00% | -2,11% | US$35.886 | - | 12.889.090.910 WAT |
| 3442 |  3space Art PACE | US$0,0004948 | 3,17% | 1,51% | US$35.711 | US$724,20 | 72.171.512 PACE |
| 3443 |  Eitherway EITHER | US$0,0003551 | 1,93% | 24,41% | US$35.512 | - | 99.999.931 EITHER |
| 3444 |  AMC AMC | - | 0,00% | 11,91% | US$35.425 | - | 33.857.107.030.262 AMC |
| 3445 |  Datagram Network DGRAM | US$0,00001688 | -7,18% | 3,04% | US$35.293 | US$276,49 | 2.090.570.000 DGRAM |
| 3446 |  AssetMantle MNTL | US$0,00001523 | 0,85% | 17,73% | US$35.169 | - | 2.308.548.579 MNTL |
| 3447 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,49 | 0,46% | 2,26% | US$35.117 | US$252.177 | 484 FCXon |
| 3448 |  Game of Memes GOME | US$0,00005388 | 4,09% | 16,58% | US$35.082 | - | 651.128.339 GOME |
| 3449 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,40 | 0,81% | -4,97% | US$34.920 | US$73.333,06 | 451 NEEon |
| 3450 |  Bridge Mutual BMI | US$0,0005349 | -30,26% | -0,06% | US$34.605 | US$4,95 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.