Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ansem Cat ANSEMCAT | US$0,00000007000 | 0,00% | 8,24% | US$31.367 | - | 420.690.000.000 ANSEMCAT |
| 3502 |  Janitor JANITOR | US$0,00003128 | -4,81% | -4,13% | US$31.278 | - | 1.000.000.000 JANITOR |
| 3503 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$111,66 | 3,60% | 0,79% | US$31.265 | US$352,42 | 280 FUTU |
| 3504 |  Hyperpigmentation HYPER | US$0,00003135 | 0,61% | -0,52% | US$31.245 | - | 996.646.499 HYPER |
| 3505 |  EYWA EYWA | US$0,0003468 | 53,70% | 112,50% | US$34.648 | US$15.732,78 | 99.914.818 EYWA |
| 3506 |  StreamerCoin STREAMER | US$0,00003088 | 0,00% | 2,34% | US$30.882 | - | 1.000.000.000 STREAMER |
| 3507 |  Brazil National Football Team Fan Token BFT | US$0,001062 | -6,11% | 13,33% | US$30.568 | US$3.851.454 | 28.772.500 BFT |
| 3508 |  Digimon DIGIMON | US$0,00003049 | 0,23% | 1,93% | US$30.483 | - | 999.628.026 DIGIMON |
| 3509 |  ChainAware.ai AWARE | US$0,0008277 | -0,70% | -1,47% | US$30.478 | - | 36.825.134 AWARE |
| 3510 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003040 | 5,14% | 7,51% | US$30.401 | - | 1.000.000.000 TAOCAT |
| 3511 |  Hokkaidu Inu HOKK | US$0,00003038 | -0,93% | 7,49% | US$30.384 | - | 1.000.000.000 HOKK |
| 3512 |  Assisterr AI ASRR | US$0,002077 | 6,61% | -27,29% | US$30.366 | - | 14.620.000 ASRR |
| 3513 |  Switchboard Protocol SWTCH | US$0,0001760 | 37,20% | -69,82% | US$30.206 | - | 171.606.373 SWTCH |
| 3514 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3515 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$517,47 | 0,93% | -1,57% | US$29.945 | - | 58 NOCon |
| 3516 |  Xcellar XCL | US$0,00003199 | -0,78% | 7,33% | US$29.846 | - | 933.000.000 XCL |
| 3517 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,41 | 0,88% | 0,95% | US$29.756 | US$11,13 | 615 INDAon |
| 3518 |  Eat, Trade, Fart ETF | US$0,00002958 | 0,00% | -1,43% | US$29.580 | - | 999.977.119 ETF |
| 3519 |  Lux LUX | US$0,00002956 | 4,97% | 7,33% | US$29.558 | - | 1.000.000.000 LUX |
| 3520 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,46 | 1,15% | 2,64% | US$29.549 | US$1.528.914 | 1.912 RIVNon |
| 3521 |  Doge Base DOGEBASE | US$0,00002965 | -2,60% | 0,23% | US$29.503 | - | 995.045.963 DOGEBASE |
| 3522 |  XcelPay XLD | US$0,0005092 | -0,43% | -9,95% | US$29.483 | - | 57.898.934 XLD |
| 3523 |  Thorstarter XRUNE | US$0,0003646 | 2,68% | 25,72% | US$29.417 | - | 80.689.454 XRUNE |
| 3524 |  AiMalls AIT | US$0,1454 | -0,58% | 5,39% | US$29.352 | - | 201.885 AIT |
| 3525 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,54 | -1,77% | -3,84% | US$29.147 | US$923.595 | 227 COPon |
| 3526 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3527 |  Cat Token CAT | US$0,004484 | -1,26% | 5,19% | US$29.272 | - | 6.527.607 CAT |
| 3528 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$99,35 | -3,42% | 2,91% | US$29.044 | US$1.602,36 | 292 ELF |
| 3529 |  AIntivirus AINTI | US$0,0003126 | 1,33% | -0,04% | US$28.808 | - | 92.144.606 AINTI |
| 3530 |  Galactic Quadrant GQ | US$0,000004850 | 0,09% | 0,02% | US$28.770 | - | 5.933.475.330 GQ |
| 3531 |  Redwire Tokenized Stock (Reality) rRDW | US$11,63 | -0,25% | 7,69% | US$28.699 | US$2.697,61 | 2.468 rRDW |
| 3532 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,04 | 0,00% | -4,27% | US$28.565 | - | 136 WMon |
| 3533 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$103,71 | 4,69% | -1,10% | US$28.533 | - | 275 AAOI |
| 3534 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3535 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$366,34 | 1,86% | 21,50% | US$28.314 | US$256.388 | 77 ALABon |
| 3536 |  Virl.fun VIRL | US$0,00002819 | 3,49% | 4,53% | US$28.191 | US$244,46 | 999.997.286 VIRL |
| 3537 |  Oxygen OXY | US$0,0006916 | -7,54% | -17,14% | US$28.141 | US$13.777,67 | 40.689.415 OXY |
| 3538 |  UTYABSWAP UTYAB | US$0,00002763 | 0,00% | -14,44% | US$27.628 | - | 1.000.000.000 UTYAB |
| 3539 |  MARS4 MARS4 | US$0,00001112 | -4,82% | 4,86% | US$27.618 | - | 2.483.082.772 MARS4 |
| 3540 |  Dfyn Network DFYN | US$0,0001596 | 0,69% | -26,83% | US$27.433 | - | 171.878.615 DFYN |
| 3541 |  REVOX REX | US$0,000009760 | 4,85% | 6,14% | US$27.229 | - | 2.789.727.084 REX |
| 3542 |  Baby Shark Meme BABYSHARK | US$0,00003194 | 3,21% | 5,37% | US$27.125 | - | 849.349.306 BABYSHARK |
| 3543 |  MILKBAG MILKBAG | US$0,00003015 | -1,52% | 13,01% | US$27.112 | - | 899.153.384 MILKBAG |
| 3544 |  Giggle Panda GIGL | US$0,00002680 | 0,00% | -0,06% | US$26.801 | - | 1.000.000.000 GIGL |
| 3545 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3546 |  Tulip Protocol TULIP | US$0,03282 | -1,54% | -16,24% | US$26.752 | US$232,84 | 815.206 TULIP |
| 3547 |  Solzilla SOLZILLA | - | 4,72% | 5,18% | US$26.670 | US$97,77 | 641.180.240.641.250 SOLZILLA |
| 3548 |  Evan EVAN | US$0,00002658 | 4,47% | 6,14% | US$26.572 | - | 999.823.336 EVAN |
| 3549 |  CRT AI Network CRTAI | US$0,00007449 | -0,39% | -0,12% | US$26.286 | US$9.382,70 | 352.900.942 CRTAI |
| 3550 |  Major Frog MAJOR | US$0,00003107 | 5,71% | 12,59% | US$26.254 | - | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.