Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Etarn ETAN | US$0,0001801 | -0,06% | -0,03% | US$15.158 | US$3.524,00 | 84.178.362 ETAN |
| 3702 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$266,77 | 7,87% | 9,69% | US$15.139 | - | 57 CRWD |
| 3703 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,25 | 0,97% | -0,06% | US$15.099 | US$1.225,39 | 44 GOOGon |
| 3704 |  AT&T Tokenized Stock (Ondo) Ton | US$25,95 | -0,49% | -0,43% | US$15.087 | - | 581 Ton |
| 3705 |  Aster Dog ADOG | US$0,00001611 | 6,70% | -3,58% | US$15.060 | - | 934.908.796 ADOG |
| 3706 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$189,78 | -0,13% | 3,69% | US$14.837 | US$92,72 | 78 POWLon |
| 3707 |  Orbitt Token ORBT | US$0,001006 | 6,46% | 47,50% | US$15.023 | - | 14.940.000 ORBT |
| 3708 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,63 | -2,97% | 10,87% | US$15.018 | US$4,98 | 765 WYFIon |
| 3709 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,68 | -5,25% | -3,33% | US$15.014 | US$20.381,46 | 132 NTESon |
| 3710 |  Unio Coin UNIO | US$0,00002502 | 0,43% | 0,90% | US$14.931 | - | 596.750.000 UNIO |
| 3711 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,53 | 1,56% | 2,29% | US$14.853 | US$0,02000 | 54 rSIMO |
| 3712 |  YachtsCoin YTC | US$0,00001481 | 0,00% | -6,69% | US$14.806 | - | 999.915.076 YTC |
| 3713 |  Billion Happiness BHC | US$0,2945 | -5,05% | 3,13% | US$14.724 | - | 50.000 BHC |
| 3714 |  Ronaldinho Coin STAR10 | US$0,00005293 | 7,43% | 9,03% | US$14.548 | - | 274.852.532 STAR10 |
| 3715 |  KnoxNet KNX | US$0,00001452 | 0,11% | -58,90% | US$14.519 | - | 1.000.000.000 KNX |
| 3716 |  Minu MINU | - | 15,69% | 126,21% | US$14.209 | - | 3.793.242.260.570 MINU |
| 3717 |  Zscaler Tokenized Stock (Robinhood) ZS | US$193,79 | -9,09% | -1,31% | US$14.190 | US$50,01 | 73 ZS |
| 3718 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$232,82 | 0,00% | 4,39% | US$14.094 | - | 61 TSEM |
| 3719 |  BitBall BTB | US$0,00002199 | 0,02% | 0,01% | US$14.073 | US$4.913,75 | 639.999.999 BTB |
| 3720 |  Laika AI LKI | US$0,00003249 | 0,44% | 19,03% | US$13.915 | US$27,81 | 428.234.949 LKI |
| 3721 |  Pancake Bunny BUNNY | US$0,02724 | -0,42% | 3,58% | US$13.901 | - | 510.232 BUNNY |
| 3722 |  Nerve Protocol NRV | US$0,001386 | -1,20% | -1,57% | US$13.859 | - | 10.000.000 NRV |
| 3723 |  SofaCat SOFAC | US$0,0001450 | 3,92% | -7,65% | US$13.719 | - | 94.613.000 SOFAC |
| 3724 |  Yellow Pepe YELPE | US$0,00001360 | 4,43% | 6,20% | US$13.595 | - | 999.970.732 YELPE |
| 3725 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$674,75 | -1,03% | 3,69% | US$13.456 | US$44.417,64 | 20 TMOon |
| 3726 |  KlimaDAO KLIMA | US$0,001677 | -0,37% | 4,31% | US$13.414 | - | 7.997.365 KLIMA |
| 3727 |  JinPeng JIN | US$0,00001569 | 1,62% | 4,61% | US$13.402 | - | 854.316.386 JIN |
| 3728 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,00% | -2,60% | US$13.025 | - | 4.172 VFSon |
| 3729 |  aiPump AIPUMP | US$0,00003417 | -0,30% | -1,45% | US$13.007 | - | 380.666.741 AIPUMP |
| 3730 |  Dexlab Classic DXLC | US$0,0002468 | 1,11% | 0,55% | US$12.964 | - | 52.526.786 DXLC |
| 3731 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,70% | -2,09% | US$12.920 | - | 47 UNPon |
| 3732 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,42 | 8,18% | 8,18% | US$12.649 | US$2,51 | 75 APHon |
| 3733 |  Dexlab XLAB | US$0,00000004000 | 13,99% | 38,22% | US$12.646 | US$809,41 | 351.666.666.667 XLAB |
| 3734 |  Innodata Tokenized Stock (Robinhood) INOD | US$70,13 | -2,80% | 24,63% | US$12.369 | US$1.113,63 | 176 INOD |
| 3735 |  ZKWASM ZKWASM | US$0,0001208 | -1,86% | 42,44% | US$12.344 | US$496,19 | 102.222.222 ZKWASM |
| 3736 |  Jade Currency JADE | US$0,0002273 | -1,43% | 0,94% | US$12.192 | - | 53.652.398 JADE |
| 3737 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$14,98 | -1,28% | 8,21% | US$12.189 | - | 814 CLSK |
| 3738 |  Planet IX(formerly IX token) IXT | US$0,00009238 | 4,76% | -5,64% | US$12.142 | US$43,97 | 131.438.181 IXT |
| 3739 |  Poolz Finance POOLX | US$0,002189 | -66,59% | -0,32% | US$12.040 | US$42,38 | 5.500.000 POOLX |
| 3740 |  Refinable FINE | US$0,0002909 | -0,64% | 0,99% | US$11.946 | - | 41.059.833 FINE |
| 3741 |  UNIT0 UNIT0 | US$0,002334 | -1,79% | 0,48% | US$11.900 | US$217,58 | 5.099.246 UNIT0 |
| 3742 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | 0,00% | -4,05% | US$11.892 | - | 651 PINSon |
| 3743 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -1,88% | US$11.880 | - | 678.370.367.478 BABYCATE |
| 3744 |  Agent Virtual Machine AVM | US$0,0002216 | -66,47% | -79,00% | US$11.754 | - | 53.045.488 AVM |
| 3745 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3746 |  DRIFE $DRF | US$0,00001270 | 3,38% | 31,72% | US$11.721 | - | 923.029.615 $DRF |
| 3747 |  Block Tokenized Stock (Ondo) XYZon | US$76,44 | -0,36% | -0,58% | US$11.710 | US$5,00 | 153 XYZon |
| 3748 |  Corning Tokenized Stock (Robinhood) GLW | US$153,55 | 0,00% | 1,76% | US$11.693 | - | 76 GLW |
| 3749 |  FreedomCoin FREED | US$0,001745 | 0,28% | -6,78% | US$11.522 | - | 6.604.387 FREED |
| 3750 |  MongoDB Tokenized Stock (Robinhood) MDB | US$418,09 | -1,29% | 5,03% | US$11.506 | US$618,43 | 28 MDB |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.