Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  fartcoin killer BUTTPLUG | US$0,00001805 | 3,03% | 1,73% | US$18.042 | - | 999.289.423 BUTTPLUG |
| 3652 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$16,13 | 4,59% | 14,27% | US$18.026 | - | 1.118 LUNR |
| 3653 |  Boost BOOST | US$0,00002896 | 5,69% | -0,87% | US$17.970 | - | 620.584.550 BOOST |
| 3654 |  NINEHOOD NINEHOOD | US$0,00001778 | 1,87% | 2,38% | US$17.785 | US$246,14 | 1.000.000.000 NINEHOOD |
| 3655 |  WOWswap WOW | US$0,01789 | 0,00% | -4,20% | US$17.876 | - | 999.487 WOW |
| 3656 |  Thetan World THG | US$0,0001563 | 1,63% | 13,94% | US$17.749 | - | 113.584.954 THG |
| 3657 |  HanChain HAN | US$0,0002106 | -1,16% | 1,77% | US$17.650 | US$506.849 | 83.821.503 HAN |
| 3658 |  Lynex LYNX | US$0,0006130 | 1,54% | 1,15% | US$17.879 | - | 29.165.560 LYNX |
| 3659 |  GoldenRat RATS | US$0,00000003000 | 0,79% | 6,22% | US$17.554 | - | 624.391.545.786 RATS |
| 3660 |  PHASMA PHASMA | US$0,0000007100 | 7,40% | 11,28% | US$17.511 | US$32,54 | 24.669.800.000 PHASMA |
| 3661 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,00% | 6,13% | US$17.448 | - | 114 QTUMon |
| 3662 |  Chainspin SPIN | US$0,00002623 | 0,59% | -2,16% | US$17.428 | - | 664.410.512 SPIN |
| 3663 |  HawkFi HAWK | US$0,00001672 | 17,53% | 8,33% | US$17.257 | - | 1.031.895.935 HAWK |
| 3664 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | -0,95% | 2,47% | US$17.247 | - | 439 BLSHon |
| 3665 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,12 | -0,63% | -4,55% | US$17.232 | US$21,94 | 1.221 BZon |
| 3666 |  Okratech Token ORT | US$0,00002095 | 0,91% | 1,77% | US$17.108 | US$26.712,64 | 816.719.845 ORT |
| 3667 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,12 | 1,84% | 2,36% | US$17.122 | US$108.357.941 | 2.798 SOUNon |
| 3668 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$167,65 | 0,37% | -1,04% | US$17.041 | US$85.224,52 | 102 TMUSon |
| 3669 |  2016 coin 2016 | US$0,00001696 | 3,97% | 16,77% | US$16.942 | - | 999.049.694 2016 |
| 3670 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -1,46% | US$16.867 | - | 418.185.411 TANSSI |
| 3671 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,97 | 0,00% | 6,66% | US$16.731 | - | 598 APLD |
| 3672 |  Donkey King DOKY | US$0,000001930 | 2,20% | 5,33% | US$16.721 | - | 8.674.561.969 DOKY |
| 3673 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,90 | -0,48% | -0,76% | US$16.701 | US$615,19 | 599 DTCRon |
| 3674 |  PrompTale AI TALE | US$0,0001647 | 6,01% | 8,27% | US$16.699 | US$167,80 | 101.393.333 TALE |
| 3675 |  Life Crypto LIFE | US$0,000006290 | 0,00% | -1,95% | US$16.539 | - | 2.631.194.572 LIFE |
| 3676 |  Gold Reserve GOR | US$0,00004181 | -0,49% | -7,29% | US$16.507 | - | 394.782.767 GOR |
| 3677 |  JoJoWorld JOJO | US$0,0001468 | 5,83% | -11,97% | US$16.445 | - | 112.000.000 JOJO |
| 3678 |  Black Mirror Experience MIRROR | US$0,0001712 | 18,50% | 102,07% | US$16.431 | - | 95.976.750 MIRROR |
| 3679 |  AirNFTs AIRT | US$0,0001466 | -0,64% | 2,29% | US$16.429 | - | 112.040.000 AIRT |
| 3680 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,22 | 0,37% | -0,35% | US$16.361 | US$10,35 | 580 CELH |
| 3681 |  Akasha by Bloomverse $AKA | US$0,00001628 | 0,55% | 1,07% | US$16.281 | - | 999.991.183 $AKA |
| 3682 |  Cypher CYPR | US$0,0001701 | 3,24% | 0,06% | US$16.129 | US$35,54 | 94.833.863 CYPR |
| 3683 |  UPTOP UPTOP | US$0,00007658 | 0,00% | -0,04% | US$16.081 | - | 210.000.000 UPTOP |
| 3684 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,45 | 1,00% | 2,47% | US$16.063 | US$16.742,59 | 1.040 RIVNx |
| 3685 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$196,06 | 1,28% | 3,57% | US$15.890 | - | 81 XLK |
| 3686 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$59,61 | -2,62% | -1,66% | US$15.849 | US$27.696,75 | 266 BNOon |
| 3687 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3688 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,45 | -1,49% | -0,76% | US$15.698 | - | 499 FTGCon |
| 3689 |  TROLLI CTO TROLLICTO | US$0,00001701 | 4,59% | 7,41% | US$15.636 | - | 919.273.566 TROLLICTO |
| 3690 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,97 | 0,00% | -3,68% | US$15.630 | US$293.281 | 1.119 CPNGon |
| 3691 |  LEGIT LEGIT | US$0,00002024 | 4,48% | 11,20% | US$15.575 | US$140,35 | 769.440.001 LEGIT |
| 3692 |  Darwinia Commitment Token KTON | US$0,3035 | -0,31% | 19,40% | US$15.576 | US$759,96 | 51.314 KTON |
| 3693 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,22 | 9,79% | 7,99% | US$15.527 | - | 852 QBTS |
| 3694 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$87,46 | 4,27% | 7,90% | US$15.473 | US$351,18 | 177 MXL |
| 3695 |  Tranchess CHESS | US$0,00007505 | 1,05% | 0,38% | US$15.450 | - | 205.870.085 CHESS |
| 3696 |  Arqma ARQ | US$0,0005646 | 10,78% | -26,40% | US$15.384 | - | 27.248.645 ARQ |
| 3697 |  XCAD Network XCAD | US$0,00007875 | 1,42% | 2,41% | US$15.342 | - | 194.817.960 XCAD |
| 3698 |  neversol NEVER | US$0,0000002100 | 3,41% | 5,48% | US$15.312 | - | 72.000.197.130 NEVER |
| 3699 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,43 | 1,50% | -5,21% | US$15.213 | US$19,74 | 2.803 SNAPon |
| 3700 |  Merck Tokenized Stock (Ondo) MRKon | US$150,93 | 0,95% | 1,76% | US$15.213 | US$153.626 | 101 MRKon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.