Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,68 | 0,83% | -0,43% | US$55.627 | - | 620 ZM |
| 3302 |  Mirror Protocol MIR | US$0,0007119 | -0,60% | -4,90% | US$55.342 | - | 77.742.680 MIR |
| 3303 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$166,12 | 1,96% | 5,90% | US$55.310 | US$355,71 | 333 NVTon |
| 3304 |  BSCS BSCS | US$0,0002048 | -1,75% | -18,65% | US$55.292 | - | 269.957.325 BSCS |
| 3305 |  Startup STARTUP | US$0,00005583 | 1,59% | -2,83% | US$55.278 | - | 990.073.611 STARTUP |
| 3306 |  NFTrade NFTD | US$0,001683 | 1,26% | 0,06% | US$55.090 | - | 32.741.175 NFTD |
| 3307 |  Honeyland HXD | US$0,0001372 | 3,06% | 5,01% | US$54.946 | - | 400.473.449 HXD |
| 3308 |  aixCB by Virtuals AIXCB | US$0,00005525 | 2,35% | 18,63% | US$54.888 | - | 993.506.898 AIXCB |
| 3309 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3310 |  X World Games XWG | US$0,00001601 | 4,19% | 13,42% | US$54.737 | - | 3.418.397.436 XWG |
| 3311 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,94 | 0,05% | -0,24% | US$54.693 | - | 1.095 NEARon |
| 3312 |  Klink Finance KLINK | US$0,0002358 | 17,32% | -64,42% | US$54.635 | US$26.126,52 | 231.666.666 KLINK |
| 3313 |  Mint Club V1 MINT | US$0,0000001300 | -5,66% | -18,41% | US$53.916 | - | 414.982.516.640 MINT |
| 3314 |  Sidekick K | US$0,00006955 | -2,91% | 4,76% | US$53.610 | US$47,83 | 770.831.956 K |
| 3315 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,45 | 0,53% | 2,59% | US$53.646 | US$1.347,10 | 3.075 rQBTS |
| 3316 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$478,93 | 4,75% | 4,61% | US$53.951 | US$370,31 | 113 HUBBon |
| 3317 |  Slop SLOP | US$0,00005318 | 2,02% | 2,66% | US$53.184 | - | 999.996.709 SLOP |
| 3318 |  Defina Finance FINA | US$0,0005436 | 15,11% | 0,10% | US$53.120 | - | 97.712.962 FINA |
| 3319 |  Philosoraptor RAPTOR | US$0,00005441 | 1,41% | 10,52% | US$52.964 | US$7.272,51 | 973.407.926 RAPTOR |
| 3320 |  Basis Cash BAC | US$0,0009670 | 0,00% | -3,05% | US$52.775 | - | 54.575.145 BAC |
| 3321 |  Avocado DAO Token AVG | US$0,002041 | 0,00% | 15,12% | US$51.970 | - | 25.468.016 AVG |
| 3322 |  Trumpius Maximus TRUMPIUS | US$0,001103 | -0,42% | 4,23% | US$51.821 | - | 47.000.000 TRUMPIUS |
| 3323 |  Vasco da Gama Fan Token VASCO | US$0,008299 | 1,02% | 3,24% | US$51.804 | US$12,06 | 6.242.048 VASCO |
| 3324 |  flork cto FLORK | US$0,00005516 | 2,72% | -2,20% | US$51.776 | - | 938.723.170 FLORK |
| 3325 |  XYZVerse XYZ | US$0,00001155 | 0,00% | -10,23% | US$51.650 | - | 4.472.585.189 XYZ |
| 3326 |  Crystal Palace Fan Token CPFC | US$0,01543 | -2,13% | -1,84% | US$51.609 | US$55.345,05 | 3.345.398 CPFC |
| 3327 |  AgeOfGods AOG | US$0,0004971 | -26,63% | 6,46% | US$51.438 | US$50,13 | 103.474.429 AOG |
| 3328 |  HoDooi.com HOD | US$0,0001045 | -2,81% | -22,57% | US$51.375 | US$239,53 | 491.857.217 HOD |
| 3329 |  Moutai MOUTAI | US$0,00007373 | 3,63% | -5,69% | US$51.366 | - | 696.635.055 MOUTAI |
| 3330 |  Skeb Coin SKEB | US$0,00004448 | 0,90% | -8,19% | US$51.303 | - | 1.153.490.031 SKEB |
| 3331 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$202,89 | 4,16% | 14,11% | US$51.209 | US$29.864,35 | 252 QCOM |
| 3332 |  Qpay QPAY | US$0,00005113 | 4,64% | -8,63% | US$51.133 | US$462,36 | 1.000.000.000 QPAY |
| 3333 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,63 | -2,17% | -10,95% | US$51.080 | US$11.504,58 | 1.519 rSQQQ |
| 3334 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005101 | 4,91% | 5,70% | US$51.009 | - | 1.000.000.000 BABYXRP |
| 3335 |  MetaArena TIMI | US$0,0001278 | 3,00% | 105,98% | US$50.907 | - | 398.248.611 TIMI |
| 3336 |  Internxt INXT | US$0,04545 | 0,00% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3337 |  LokiCoin LOKI | US$0,0005110 | -2,58% | 6,41% | US$51.101 | US$174,60 | 100.000.000 LOKI |
| 3338 |  O3 Swap O3 | US$0,0008885 | 0,97% | 0,24% | US$50.488 | - | 56.827.550 O3 |
| 3339 |  BNB Card BNB CARD | US$0,00005038 | -4,28% | -6,75% | US$50.378 | - | 1.000.000.000 BNB CARD |
| 3340 |  Dark Cheems TOTAKEKE | US$0,00005034 | 0,32% | 0,45% | US$50.340 | - | 1.000.000.000 TOTAKEKE |
| 3341 |  Dogey-Inu DINU | - | 5,17% | -25,32% | US$50.220 | - | 731.380.539.806.151 DINU |
| 3342 |  Bestcoin BEST | US$0,0000007500 | 4,21% | 9,86% | US$50.205 | - | 67.249.637.518 BEST |
| 3343 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,62 | -2,73% | -2,27% | US$50.024 | US$3.776,10 | 3.009 SOFI |
| 3344 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,76 | -0,63% | -0,52% | US$49.935 | - | 556 WKOX |
| 3345 |  Meme Ai MEMEAI | US$0,00006803 | -0,12% | 7,92% | US$49.526 | US$29.049,80 | 728.043.731 MEMEAI |
| 3346 |  Lemmy The Bat LBAI | US$0,0000007100 | -0,75% | -2,35% | US$48.987 | US$10.094,74 | 69.000.000.000 LBAI |
| 3347 |  NeurochainAI NCN | US$0,00005217 | 12,72% | 16,80% | US$48.981 | US$376,13 | 938.862.549 NCN |
| 3348 |  Sylo SYLO | US$0,000004880 | -74,55% | 10,02% | US$48.751 | US$0,01000 | 9.999.652.100 SYLO |
| 3349 |  EAGLEBUILDER E | US$0,00004856 | -1,11% | -4,65% | US$48.565 | - | 1.000.000.000 E |
| 3350 |  Nyan Heroes NYAN | US$0,0004802 | -2,07% | 1,06% | US$48.518 | US$1.229,54 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.