Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGEFATHER DOGEFATHER | US$0,00006340 | -1,22% | 8,17% | US$63.403 | - | 999.977.638 DOGEFATHER |
| 3252 |  Courage The Dog CCDOG | US$0,00006298 | -1,56% | 14,56% | US$62.984 | US$98.829,21 | 1.000.000.000 CCDOG |
| 3253 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,84 | -8,82% | -8,82% | US$62.952 | US$137,30 | 4.903 PURRon |
| 3254 |  Catcoin (catcoin.io) CATCOIN | US$0,00006264 | 0,40% | 2,12% | US$62.644 | - | 1.000.000.000 CATCOIN |
| 3255 |  Mars MARS | US$0,00006216 | -6,01% | 0,20% | US$62.159 | - | 1.000.000.000 MARS |
| 3256 |  Artisse CATHEON | US$0,00006349 | -4,79% | -5,35% | US$61.488 | US$2.612,08 | 968.534.281 CATHEON |
| 3257 |  Biggie BIGGIE | - | 4,56% | -4,60% | US$61.972 | - | 1.000.000.000.000.000 BIGGIE |
| 3258 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,32 | 0,11% | 3,19% | US$61.230 | US$21,65 | 3.014 ETHAon |
| 3259 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,79 | -0,20% | -1,35% | US$61.719 | - | 665 VNQon |
| 3260 |  Tigres Fan Token TIGRES | US$0,01283 | -0,61% | 8,74% | US$61.795 | - | 4.817.710 TIGRES |
| 3261 |  Sentio AI SEN | US$0,0006298 | 0,00% | 41,91% | US$61.720 | - | 98.000.000 SEN |
| 3262 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,14 | -1,19% | 6,75% | US$61.315 | US$921.719 | 5.506 UNGon |
| 3263 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3264 |  AgentLayer AGENT | US$0,00006602 | 0,97% | 4,72% | US$61.251 | - | 927.813.172 AGENT |
| 3265 |  Centaur CNTR | US$0,00001240 | 0,72% | 0,78% | US$61.095 | - | 4.928.458.333 CNTR |
| 3266 |  Leeds United Fan Token LUFC | US$0,01199 | -1,04% | 12,24% | US$60.943 | - | 5.084.477 LUFC |
| 3267 |  Darkpino DPINO | US$0,00006129 | -3,72% | -4,53% | US$60.792 | - | 991.839.963 DPINO |
| 3268 |  Govi GOVI | US$0,001898 | 0,49% | -86,51% | US$60.750 | - | 32.000.000 GOVI |
| 3269 |  markkacy KACY | US$0,00006068 | 4,17% | 11,41% | US$60.680 | - | 999.997.046 KACY |
| 3270 |  MemeFi MEMEFI | US$0,000006060 | -1,18% | -41,04% | US$60.642 | - | 10.000.000.000 MEMEFI |
| 3271 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3272 |  BakeryToken BAKE | US$0,0002064 | -2,45% | -5,53% | US$59.810 | - | 289.770.066 BAKE |
| 3273 |  Klaus KLAUS | US$0,00005961 | 0,17% | 2,61% | US$59.608 | - | 1.000.000.000 KLAUS |
| 3274 |  WELL3 $WELL | US$0,00001448 | 0,02% | -1,14% | US$59.588 | - | 4.116.089.000 $WELL |
| 3275 |  Hedget HGET | US$0,03401 | -1,57% | -36,83% | US$59.574 | US$3,70 | 1.751.448 HGET |
| 3276 |  Hivello HVLO | US$0,00005474 | 0,03% | -0,28% | US$59.354 | US$53.100,85 | 1.084.253.187 HVLO |
| 3277 |  henlo HENLO | - | -9,77% | 11,20% | US$59.324 | - | 199.500.000.000.000 HENLO |
| 3278 |  RTX Tokenized Stock (Ondo) RTXon | US$190,91 | -0,16% | -2,29% | US$59.314 | US$44.596,14 | 311 RTXon |
| 3279 |  sunpepe SUNPEPE | US$0,00005900 | -2,65% | -1,58% | US$59.005 | - | 1.000.000.000 SUNPEPE |
| 3280 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3281 |  APYSwap APYS | US$0,003220 | 4,29% | 17,05% | US$58.584 | - | 18.191.036 APYS |
| 3282 |  Vicor Tokenized Stock (Ondo) VICRon | US$283,02 | 1,23% | 29,54% | US$58.532 | US$2.156,15 | 207 VICRon |
| 3283 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$503,97 | -0,74% | -1,09% | US$58.355 | - | 116 WBRK.BX |
| 3284 |  Magic Square SQR | US$0,00007843 | 0,52% | 18,61% | US$58.411 | US$26.728,52 | 744.755.547 SQR |
| 3285 |  Ferro FER | US$0,00006251 | 4,21% | -9,18% | US$58.292 | - | 932.530.341 FER |
| 3286 |  Lou LOU | US$0,00005803 | 0,44% | 17,34% | US$58.023 | - | 999.947.666 LOU |
| 3287 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,41 | -0,70% | 0,98% | US$57.865 | US$164,38 | 6.878 SMRon |
| 3288 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3289 |  DOGWIFHOOD WIF | US$0,00005762 | 0,00% | 3,82% | US$57.557 | - | 998.920.173 WIF |
| 3290 |  Strawberry In Bloom BERRY | US$0,0001368 | 2,05% | -1,74% | US$57.557 | - | 420.683.816 BERRY |
| 3291 |  Meter Governance MTRG | US$0,001773 | -30,82% | -81,37% | US$57.226 | US$5.388,05 | 32.276.310 MTRG |
| 3292 |  Spores Network SPO | US$0,00005396 | 1,96% | -10,40% | US$57.106 | US$249,36 | 1.058.302.432 SPO |
| 3293 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 0,07% | -4,14% | US$57.010 | - | 1.000.000.000.000 KIMCHI |
| 3294 |  Wicrypt WNT | US$0,002182 | -0,03% | -2,66% | US$57.009 | US$39.529,40 | 26.124.772 WNT |
| 3295 |  Vectorspace AI VAIX | US$0,001141 | -9,26% | -1,02% | US$56.910 | - | 49.875.895 VAIX |
| 3296 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001113 | 12,14% | 20,26% | US$56.680 | - | 5.092.139.007 WOMBAT |
| 3297 |  Bitcoin Base BTC | US$0,002696 | -2,60% | 3,27% | US$56.376 | US$128,56 | 20.911.183 BTC |
| 3298 |  Memhash MEMHASH | US$0,00006721 | -2,64% | 9,05% | US$56.681 | - | 843.392.248 MEMHASH |
| 3299 |  Talent Protocol TALENT | US$0,0001961 | 0,39% | 5,95% | US$56.617 | US$46,04 | 288.669.976 TALENT |
| 3300 |  Aimonica Brands AIMONICA | US$0,00005597 | 6,90% | 6,31% | US$55.968 | - | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.