Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,91 | -1,07% | 6,86% | US$111.503 | - | 587 WPLTRX |
| 3052 |  Toilet Dust TOILET | US$0,00001112 | 21,29% | 46,97% | US$111.250 | US$422,19 | 10.000.000.000 TOILET |
| 3053 |  Monsta Infinite MONI | US$0,0005039 | -17,96% | -23,53% | US$111.155 | - | 220.571.136 MONI |
| 3054 |  PEAKDEFI PEAK | US$0,00006704 | -0,52% | 1,93% | US$111.134 | - | 1.657.740.019 PEAK |
| 3055 |  Gochujangcoin GOCHU | US$0,00000001000 | -9,62% | -60,54% | US$111.091 | US$282,76 | 11.178.162.712.452 GOCHU |
| 3056 |  Aiagent.app AAA | US$0,0001108 | 0,00% | -1,12% | US$110.770 | - | 999.966.217 AAA |
| 3057 |  Gremly $GREMLY | - | 2,38% | 5,63% | US$110.570 | US$710,06 | 411.654.038.659.005 $GREMLY |
| 3058 |  Ginnan The Cat GINNAN | US$0,00000002000 | 6,34% | 10,54% | US$110.254 | - | 6.899.998.362.189 GINNAN |
| 3059 |  Astra Nova RVV | US$0,00003695 | -19,00% | -7,49% | US$110.187 | US$266.694 | 2.981.911.651 RVV |
| 3060 |  Pesto the Baby King Penguin PESTO | US$0,0001097 | 5,97% | 9,41% | US$109.677 | US$634,72 | 1.000.000.000 PESTO |
| 3061 |  Fruits FRTS | US$0,000005180 | 0,31% | -0,08% | US$109.129 | US$82.905,29 | 21.066.845.547 FRTS |
| 3062 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$205,20 | -0,01% | 4,43% | US$108.904 | - | 531 CBRS |
| 3063 |  Plant Vs Undead PVU | US$0,0003664 | -0,38% | -1,26% | US$108.786 | - | 296.947.519 PVU |
| 3064 |  Gecko Inu GEC | - | 0,80% | 29,51% | US$108.513 | - | 66.190.053.998.912 GEC |
| 3065 |  Duckies, the canary network for Yellow DUCKIES | US$0,002082 | -0,10% | -0,65% | US$108.455 | - | 52.088.321 DUCKIES |
| 3066 |  RefundYourSOL RYS | US$0,0001101 | 6,59% | 6,00% | US$108.395 | US$1.409,86 | 984.625.096 RYS |
| 3067 |  Geeq GEEQ | US$0,002811 | -5,43% | -13,25% | US$108.270 | - | 38.522.222 GEEQ |
| 3068 |  Helmet.insure HELMET | US$0,002503 | 0,28% | 2,21% | US$108.248 | - | 43.248.879 HELMET |
| 3069 |  Wizard Gang WIZARD | US$0,0001071 | 2,61% | 0,86% | US$107.091 | - | 999.779.153 WIZARD |
| 3070 |  Blockchain Brawlers BRWL | US$0,0001067 | -79,86% | -78,37% | US$106.728 | - | 1.000.000.000 BRWL |
| 3071 |  IBM Tokenized Stock (Reality) rIBM | US$225,58 | -0,76% | -1,93% | US$106.905 | US$15.558,16 | 474 rIBM |
| 3072 |  Spectral SPEC | US$0,007578 | -5,84% | 10,82% | US$106.879 | US$557,80 | 14.104.697 SPEC |
| 3073 |  Baby Neiro BNB BABYNEIRO | - | 1,28% | -2,39% | US$106.533 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3074 |  el gato ELGATO | US$0,00001065 | 3,82% | 4,54% | US$106.507 | - | 9.997.471.495 ELGATO |
| 3075 |  Andy BSC ANDY | - | 0,20% | -6,35% | US$106.442 | - | 100.000.000.000.000 ANDY |
| 3076 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | 0,00% | 4,99% | US$106.178 | - | 3.032 FIGRon |
| 3077 |  MAX MAX | US$0,0001060 | 4,22% | 20,50% | US$105.931 | US$13,52 | 999.840.477 MAX |
| 3078 |  Edu3Labs NFE | US$0,001010 | -0,47% | 42,27% | US$105.400 | US$4.758,82 | 104.375.044 NFE |
| 3079 |  Idena IDNA | US$0,001060 | 3,81% | -2,54% | US$104.714 | - | 98.800.987 IDNA |
| 3080 |  Signata SATA | US$0,001468 | -30,26% | -0,06% | US$104.588 | US$2,47 | 71.260.435 SATA |
| 3081 |  Hasbulla's Cat BARSIK | US$0,0001047 | 13,62% | 24,56% | US$104.643 | US$18.013,22 | 999.763.244 BARSIK |
| 3082 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3083 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3084 |  littlemanyu MANYU | US$0,0001042 | 3,66% | 5,79% | US$104.100 | US$156,48 | 999.317.907 MANYU |
| 3085 |  Altcoin ALT | US$0,0001160 | 13,15% | 21,76% | US$104.393 | US$1.944,23 | 899.822.938 ALT |
| 3086 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,68 | 7,04% | 6,87% | US$103.591 | US$10.270,10 | 1.828 PENG |
| 3087 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08899 | -0,12% | 2,00% | US$103.563 | US$1.128,15 | 1.163.730 PETS |
| 3088 |  SEED SEED | US$0,0002908 | 21,61% | -32,97% | US$103.487 | US$0,2800 | 355.821.572 SEED |
| 3089 |  Silly Dragon SILLY | US$0,0001033 | 4,24% | 4,53% | US$103.261 | - | 999.975.726 SILLY |
| 3090 |  Opulous OPUL | US$0,0002045 | -0,91% | 21,49% | US$102.248 | - | 500.000.000 OPUL |
| 3091 |  APED APED | US$0,1043 | 0,00% | 1,15% | US$101.632 | - | 974.493 APED |
| 3092 |  Pandu Pandas PANDU | US$0,000001020 | 5,81% | -14,39% | US$101.606 | US$931,11 | 99.999.377.352 PANDU |
| 3093 |  Pomerium PMG | US$0,0004382 | -7,17% | 228,43% | US$101.587 | US$24.647,89 | 231.844.121 PMG |
| 3094 |  Wall Street Games (old) WSG | - | -0,56% | 0,93% | US$101.315 | - | 940.540.215.457.135 WSG |
| 3095 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,48 | -0,10% | 4,54% | US$101.269 | US$8.181,37 | 2.133 BAIon |
| 3096 |  Powsche POWSCHE | US$0,001065 | 2,25% | 34,23% | US$101.238 | - | 95.049.634 POWSCHE |
| 3097 |  S.C. Corinthians Fan Token SCCP | US$0,01209 | -2,08% | -1,84% | US$100.812 | US$54.645,30 | 8.339.672 SCCP |
| 3098 |  Kaon KAON | US$0,00002272 | -48,04% | 272,71% | US$100.794 | - | 4.436.209.630 KAON |
| 3099 |  Step® STEP | US$0,0001023 | 0,53% | 0,90% | US$100.451 | - | 981.505.923 STEP |
| 3100 |  Venus Reward Token VRT | US$0,000004560 | -3,16% | 0,88% | US$100.298 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.