Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gemach GMAC | US$0,0003279 | 0,00% | 9,74% | US$163.966 | - | 500.000.000 GMAC |
| 2852 |  Seedify.fund SFUND | US$0,001848 | 12,81% | 20,54% | US$163.639 | - | 88.545.915 SFUND |
| 2853 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 12,63% | US$163.395 | - | 49.514 SPCEx |
| 2854 |  FOMO (fomo.fund) FOMO | US$0,000001630 | 11,48% | 146,79% | US$163.270 | - | 99.987.000.000 FOMO |
| 2855 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,35 | 0,07% | -0,20% | US$162.752 | US$14,91 | 3.109 BINCon |
| 2856 |  PoolTogether POOL | US$0,02403 | -0,78% | -3,21% | US$162.645 | - | 6.768.510 POOL |
| 2857 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2858 |  NFPrompt NFP | US$0,0002698 | -1,61% | -4,70% | US$162.114 | US$120.248 | 600.805.778 NFP |
| 2859 |  Playermon PYM | US$0,0003796 | 1,97% | 4,22% | US$162.130 | US$18,35 | 427.072.302 PYM |
| 2860 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$572,49 | 2,18% | 7,43% | US$165.387 | - | 289 SOXXx |
| 2861 |  Bloktopia BLOK | US$0,000006510 | 1,93% | 28,88% | US$161.369 | - | 24.792.088.581 BLOK |
| 2862 |  Professional Fighters League Fan Token PFL | US$0,06686 | -1,43% | -1,27% | US$161.295 | - | 2.412.369 PFL |
| 2863 |  PEPONK PEPONK | US$0,0001894 | 9,89% | -43,81% | US$161.006 | US$17.919,70 | 849.999.862 PEPONK |
| 2864 |  Riser RIS | US$0,0006425 | -0,83% | 4,83% | US$160.622 | US$12.933,63 | 250.000.000 RIS |
| 2865 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,31 | -4,54% | -22,34% | US$160.413 | US$144.693 | 4.965 rSOXS |
| 2866 |  Affyn FYN | US$0,0006317 | 0,77% | 1,54% | US$160.462 | US$453,63 | 254.033.788 FYN |
| 2867 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,30 | 6,22% | -1,76% | US$159.907 | US$224.946 | 1.227 AZNX |
| 2868 |  Kasta KASTA | US$0,0002085 | 4,47% | -1,26% | US$159.615 | - | 765.441.073 KASTA |
| 2869 |  Carnomaly CARR | US$0,00009119 | -12,75% | -14,86% | US$159.575 | US$30.777,42 | 1.750.000.000 CARR |
| 2870 |  ivault IVT | US$0,01207 | 0,24% | 4,02% | US$158.986 | US$154.305 | 13.174.336 IVT |
| 2871 |  BBS Network BBS | US$0,002265 | -30,26% | -0,06% | US$158.330 | US$27,64 | 69.912.064 BBS |
| 2872 |  yieldwatch WATCH | US$0,008032 | 0,37% | 2,60% | US$158.032 | - | 19.675.544 WATCH |
| 2873 |  Koala AI KOKO | US$0,00000002000 | -2,24% | 2,98% | US$157.762 | - | 9.110.383.747.597 KOKO |
| 2874 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$286,81 | 0,57% | 4,04% | US$157.883 | US$4.887,28 | 550 MTSIon |
| 2875 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$186,78 | 1,06% | 4,00% | US$157.217 | - | 842 EWY |
| 2876 |  Eclipse ES | US$0,001182 | -6,63% | -0,87% | US$156.739 | US$1.098.534 | 132.647.860 ES |
| 2877 |  Decimated DIO | US$0,0002891 | -7,87% | 4,11% | US$157.074 | US$1.155,32 | 543.259.848 DIO |
| 2878 |  XCarnival XCV | US$0,0001975 | 0,03% | -4,49% | US$156.124 | US$40,11 | 790.640.622 XCV |
| 2879 |  Jambo J | US$0,0009696 | 2,70% | 14,66% | US$156.111 | - | 161.007.935 J |
| 2880 |  Mars MARS | US$0,0000003700 | -3,63% | -7,25% | US$156.018 | US$27.011,84 | 420.690.000.000 MARS |
| 2881 |  Numogram GNON | US$0,0001560 | -17,73% | 0,19% | US$155.959 | - | 1.000.000.000 GNON |
| 2882 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$405,44 | 1,51% | 3,25% | US$155.725 | US$8.702,57 | 384 ISRGx |
| 2883 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$206,48 | 0,27% | 3,95% | US$153.667 | US$287.673 | 744 CBRSon |
| 2884 |  sci-hub SCIHUB | US$0,0001544 | -0,37% | -10,28% | US$154.421 | US$448,99 | 999.970.725 SCIHUB |
| 2885 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,06 | 0,51% | -4,06% | US$154.046 | US$1.360,66 | 25.404 AURon |
| 2886 |  Nubila Network NB | US$0,0008370 | -6,81% | 31,73% | US$154.000 | US$72.468,36 | 184.000.000 NB |
| 2887 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,07 | 0,21% | 0,60% | US$153.974 | - | 8.072 QYLDon |
| 2888 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,54 | -3,05% | 17,63% | US$153.776 | US$34,11 | 16.119 SBETX |
| 2889 |  Crowny CRWNY | US$0,0003330 | -0,21% | 4,15% | US$153.888 | US$948,70 | 462.191.889 CRWNY |
| 2890 |  Morphware XMW | US$0,0001865 | 0,06% | 5,76% | US$153.594 | US$59,17 | 823.702.984 XMW |
| 2891 |  NuriTopia NBLU | US$0,00006236 | -0,57% | 2,14% | US$152.790 | US$5.103,58 | 2.450.171.723 NBLU |
| 2892 |  Zoom Communications tokenized stock (xStock) ZMx | US$89,94 | -0,43% | -2,31% | US$152.358 | US$23.552,31 | 1.694 ZMx |
| 2893 |  Dino Tycoon TYCOON | US$0,0006950 | -0,68% | -20,19% | US$152.079 | US$16.539,14 | 218.825.336 TYCOON |
| 2894 |  Musk It MUSKIT | US$0,0001517 | 7,34% | 16,15% | US$151.685 | - | 1.000.000.000 MUSKIT |
| 2895 |  LETSTOP STOP | US$0,001945 | -0,40% | 11,23% | US$151.396 | US$18.376,04 | 77.852.988 STOP |
| 2896 |  Dust Protocol DUST | US$0,007889 | 1,96% | 5,51% | US$151.031 | - | 19.143.962 DUST |
| 2897 |  Pleasure Coin NSFW | US$0,000006130 | 4,59% | 10,11% | US$150.183 | - | 24.499.828.829 NSFW |
| 2898 |  Degen Spartan AI DEGENAI | US$0,0001491 | 5,38% | 7,20% | US$149.055 | US$321,70 | 999.949.997 DEGENAI |
| 2899 |  Cryowar CWAR | US$0,0005730 | -0,70% | 0,23% | US$148.980 | US$1,00 | 260.000.000 CWAR |
| 2900 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,91 | -2,71% | 12,84% | US$148.721 | US$97,80 | 18.802 BTGOx |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.