Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2802 |  Statter Network STT | US$0,003583 | -1,19% | -8,33% | US$180.403 | US$16.121,78 | 50.344.589 STT |
| 2803 |  Pillar PLR | US$0,0006938 | -24,86% | -15,43% | US$179.926 | US$14,97 | 259.348.201 PLR |
| 2804 |  CYBRO CYBRO | US$0,001355 | -1,31% | 0,13% | US$179.446 | US$25.084,10 | 132.398.786 CYBRO |
| 2805 |  Honeywell tokenized stock (xStock) HONX | US$212,41 | 0,10% | 4,19% | US$179.132 | US$42.735,63 | 843 HONX |
| 2806 |  Skate SKATE | US$0,001290 | -0,05% | 3,28% | US$178.679 | US$294,63 | 138.528.113 SKATE |
| 2807 |  Heroes of NFT HON | US$0,001782 | 0,00% | 34,63% | US$178.541 | - | 100.190.595 HON |
| 2808 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002073 | 3,53% | 6,99% | US$178.035 | - | 858.719.638 HAWKTUAH |
| 2809 |  Sekuya Multiverse SKYA | US$0,0003228 | -1,02% | -4,73% | US$177.505 | US$2.571,60 | 549.910.712 SKYA |
| 2810 |  LIKE LIKE | US$0,0005353 | -1,24% | -14,90% | US$177.279 | US$20.531,94 | 331.159.918 LIKE |
| 2811 |  Auto AUTO | US$2,30 | -0,66% | -3,07% | US$176.377 | - | 76.667 AUTO |
| 2812 |  Artyfact ARTY | US$0,009039 | 0,55% | -24,21% | US$176.079 | US$65.402,96 | 19.480.227 ARTY |
| 2813 |  CryptoTradingFund CTF | US$0,03728 | 3,13% | 7,00% | US$175.871 | - | 4.718.073 CTF |
| 2814 |  Medtronic tokenized stock (xStock) MDTX | US$88,74 | 0,00% | -5,86% | US$175.260 | - | 1.975 MDTX |
| 2815 |  VGX Token VGX | US$0,0001910 | 0,01% | 0,01% | US$175.059 | US$13,30 | 916.741.575 VGX |
| 2816 |  EARNM EARNM | US$0,00005373 | 3,99% | -29,68% | US$174.777 | - | 3.252.978.336 EARNM |
| 2817 |  DSLA Protocol DSLA | US$0,00003190 | -0,75% | -8,23% | US$175.184 | US$125,01 | 5.491.802.966 DSLA |
| 2818 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 4,57% | 6,68% | US$173.589 | US$308,83 | 2.283.204.416.985 MUMU |
| 2819 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,68 | -3,91% | 3,12% | US$173.520 | - | 463 PANWX |
| 2820 |  EXPERT_MONEY EXPERT | US$0,0002377 | 0,87% | -1,38% | US$173.501 | US$92.600,64 | 729.986.114 EXPERT |
| 2821 |  Eliza (elizawakesup) ELIZA | US$0,0001732 | 3,45% | 6,83% | US$173.173 | US$384,44 | 999.892.267 ELIZA |
| 2822 |  MON MON | US$0,0002916 | -23,02% | -32,74% | US$173.118 | US$1.161,88 | 593.782.391 MON |
| 2823 |  Biometric Financial BIOFI | US$0,00004415 | 0,06% | -43,19% | US$172.824 | US$56.487,14 | 3.914.323.139 BIOFI |
| 2824 |  xAI tokenized stock (PreStocks) XAI | US$82,73 | -0,70% | -3,63% | US$171.953 | - | 2.079 XAI |
| 2825 |  BIAO BIAO | US$0,0001709 | 6,14% | 3,02% | US$170.872 | - | 999.999.994 BIAO |
| 2826 |  Groyper (groypereth.vip) GROYPER | US$0,001837 | 1,11% | 16,61% | US$170.830 | - | 93.000.000 GROYPER |
| 2827 |  Success Kid SKID | US$0,001964 | 4,77% | 8,40% | US$170.337 | - | 86.742.698 SKID |
| 2828 |  zkLink ZKL | US$0,0002680 | 1,15% | 0,33% | US$169.919 | US$57.853,80 | 633.964.286 ZKL |
| 2829 |  KEK KEKE | - | -0,42% | 3,58% | US$169.758 | - | 74.280.393.141.279 KEKE |
| 2830 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,69 | 1,60% | 6,89% | US$169.835 | US$362.316 | 10.175 RGTIon |
| 2831 |  GoCrypto Token GOC | US$0,0006915 | 3,55% | 4,38% | US$169.602 | - | 245.278.438 GOC |
| 2832 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -15,22% | -34,05% | US$169.484 | US$10.362,41 | 420.000.000.000.000 BABYASTEROID |
| 2833 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,32 | -2,70% | 7,44% | US$168.794 | US$43.545,92 | 1.933 rCRWV |
| 2834 |  KoKoK The Roach KOKOK | US$0,0008445 | 1,31% | 4,79% | US$168.888 | US$444.228 | 199.996.435 KOKOK |
| 2835 |  Renewable Energy Token RET | - | 0,91% | 11,08% | US$168.705 | US$7.212,49 | 20.117.705.009.195.100 RET |
| 2836 |  Stratos STOS | US$0,004339 | -15,50% | -15,35% | US$168.353 | - | 38.800.874 STOS |
| 2837 |  Xend Finance RWA | US$0,001571 | -0,78% | -1,73% | US$168.144 | US$420,24 | 107.033.500 RWA |
| 2838 |  Looby By Stephen Bliss LOOBY | US$0,0001759 | 5,87% | 2,21% | US$167.611 | - | 952.947.266 LOOBY |
| 2839 |  DeHive DHV | US$0,04147 | -2,90% | -4,46% | US$166.694 | US$667,31 | 4.019.375 DHV |
| 2840 |  OpenX Network OPENX | US$0,01664 | 36,94% | 358,66% | US$166.477 | US$10.322,25 | 10.003.176 OPENX |
| 2841 |  Zeta ZEX | US$0,0008863 | -3,62% | -4,91% | US$166.426 | US$3.216,45 | 187.767.942 ZEX |
| 2842 |  eloncoin eloncoin | US$0,0000002400 | 1,07% | -3,61% | US$166.414 | - | 685.219.781.741 eloncoin |
| 2843 |  WLTH WLTH | US$0,0003146 | -5,22% | 5,12% | US$165.803 | - | 527.015.798 WLTH |
| 2844 |  SOVRUN SOVRN | US$0,0008982 | 2,66% | -4,33% | US$165.702 | US$430,95 | 184.477.013 SOVRN |
| 2845 |  Ispolink ISP | US$0,00002047 | 3,48% | -6,20% | US$165.574 | US$6.625,38 | 8.089.538.042 ISP |
| 2846 |  HAPI Protocol HAPI | US$0,2248 | 1,68% | -3,37% | US$164.604 | - | 732.248 HAPI |
| 2847 |  Speedy SPEEDY | US$0,0001644 | 0,00% | -16,06% | US$164.433 | - | 1.000.000.000 SPEEDY |
| 2848 |  Choise.ai CHO | US$0,0002991 | -0,82% | -6,97% | US$164.389 | US$39.376,68 | 549.674.981 CHO |
| 2849 |  MAPS MAPS | US$0,003622 | -0,58% | 15,29% | US$164.777 | US$48,10 | 45.496.728 MAPS |
| 2850 |  Sinverse SIN | US$0,0001763 | 0,83% | 9,18% | US$164.115 | US$2.903,01 | 930.944.169 SIN |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.