Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0002953 | -0,60% | -2,24% | US$278.154 | US$3.209,98 | 941.901.250 HAMMY |
| 2602 |  Witch Token WITCH | US$0,004493 | 3,11% | 44,07% | US$277.686 | - | 61.808.817 WITCH |
| 2603 |  Tron Bull TBULL | US$0,0002774 | -1,91% | 0,06% | US$277.433 | - | 999.999.997 TBULL |
| 2604 |  Goldman Sachs tokenized stock (xStock) GSX | US$927,48 | -1,57% | -0,06% | US$276.127 | US$113,38 | 298 GSX |
| 2605 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,94 | 0,67% | 8,49% | US$276.091 | US$1.851,54 | 16.301 NNE |
| 2606 |  Deeper Network DPR | US$0,00008004 | 1,64% | -24,87% | US$275.739 | US$2.779,55 | 3.445.119.530 DPR |
| 2607 |  Nafter NAFT | US$0,0002757 | -1,33% | -1,16% | US$275.044 | US$208,48 | 997.653.481 NAFT |
| 2608 |  CUDIS CUDIS | US$0,001110 | -3,48% | 12,66% | US$274.622 | US$274.343 | 247.500.000 CUDIS |
| 2609 |  Arena-Z A2Z | US$0,00002832 | 1,76% | 5,43% | US$270.275 | US$8.131,27 | 9.544.767.766 A2Z |
| 2610 |  PepeMusk PEPEMUSK | US$0,0002735 | -0,14% | 0,80% | US$273.479 | US$28,87 | 1.000.000.000 PEPEMUSK |
| 2611 |  Biswap BSW | US$0,0003974 | -0,49% | -0,23% | US$272.771 | US$354,73 | 686.321.919 BSW |
| 2612 |  Western Digital Tokenized Stock (Reality) rWDC | US$455,66 | 0,93% | 3,14% | US$272.506 | US$18.650,95 | 598 rWDC |
| 2613 |  FACTOR FACT | US$0,2230 | -2,99% | 10,09% | US$272.320 | US$751,70 | 1.221.396 FACT |
| 2614 |  Solchat CHAT | US$0,03380 | 3,51% | -6,05% | US$271.900 | - | 8.043.460 CHAT |
| 2615 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,56 | -3,02% | -4,65% | US$270.322 | US$1.657.640 | 21.514 MARAon |
| 2616 |  Monkey Cult MOLT | US$0,0002697 | 21,61% | 14,67% | US$269.732 | US$2.464,73 | 999.999.937 MOLT |
| 2617 |  Rejuve.AI RJV | US$0,0003509 | 1,39% | -9,66% | US$269.850 | US$10.672,79 | 769.066.651 RJV |
| 2618 |  MoonDAO MOONEY | US$0,0001957 | 3,79% | 3,07% | US$269.074 | US$6,60 | 1.375.119.250 MOONEY |
| 2619 |  Baanx BXX | US$0,001087 | 0,36% | 0,97% | US$268.732 | - | 247.215.042 BXX |
| 2620 |  Mystery MYSTERY | - | -0,33% | 2,42% | US$267.931 | US$24.329,06 | 420.690.000.000.000 MYSTERY |
| 2621 |  Kimbo KIMBO | US$0,000003860 | 4,06% | 70,46% | US$268.230 | - | 69.420.000.000 KIMBO |
| 2622 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$186,86 | 2,02% | 3,31% | US$267.229 | US$7.247,93 | 1.430 rEWY |
| 2623 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,98 | 1,70% | 3,06% | US$267.227 | US$1.061,43 | 3.182 IEMGx |
| 2624 |  Merck tokenized stock (xStock) MRKX | US$148,39 | -0,64% | 3,03% | US$267.063 | US$119,94 | 1.800 MRKX |
| 2625 |  U U | US$0,0002687 | -4,27% | 6,05% | US$266.885 | US$100.549 | 993.349.996 U |
| 2626 |  LOOK LOOK | US$0,0002885 | -4,14% | -1,67% | US$266.061 | - | 922.375.851 LOOK |
| 2627 |  Deutsche eMark DEM | US$0,001681 | -0,41% | 10,73% | US$265.919 | US$0,05000 | 158.230.419 DEM |
| 2628 |  StreamCoin STRM | US$0,0001779 | 0,58% | 4,17% | US$265.492 | US$1.250,52 | 1.492.629.682 STRM |
| 2629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,41 | -2,51% | -10,31% | US$263.740 | US$10.314,31 | 7.664 SQQQon |
| 2630 |  AgentLISA LISA | US$0,001216 | 1,30% | 16,94% | US$262.955 | US$3.466,98 | 216.225.000 LISA |
| 2631 |  Elemon ELMON | US$0,0004078 | 0,00% | 7,82% | US$262.988 | - | 644.908.310 ELMON |
| 2632 |  Ithaca Protocol ITHACA | US$0,0003900 | -0,18% | -1,23% | US$262.457 | US$7.425,42 | 673.000.000 ITHACA |
| 2633 |  OneMillionDollars OMD | US$0,0002058 | -0,33% | 0,42% | US$262.093 | US$70.353,40 | 1.273.753.283 OMD |
| 2634 |  0xGasless 0XGAS | US$0,02744 | -0,17% | 30,08% | US$261.500 | - | 9.528.635 0XGAS |
| 2635 |  UPS Tokenized Stock (Robinhood) UPS | US$93,24 | 0,98% | -5,57% | US$260.304 | - | 2.792 UPS |
| 2636 |  DeepBrain Chain DBC | US$0,00004780 | 12,09% | 35,34% | US$259.512 | US$3.739,73 | 5.428.952.299 DBC |
| 2637 |  Belt Finance BELT | US$0,02712 | -0,86% | 1,31% | US$258.976 | - | 9.550.122 BELT |
| 2638 |  Blum Blum | US$0,001499 | -1,03% | 12,95% | US$258.197 | US$121.509 | 172.214.930 Blum |
| 2639 |  Aston Martin Cognizant Fan Token AM | US$0,09314 | -0,01% | -1,27% | US$258.024 | US$5.320,90 | 2.770.219 AM |
| 2640 |  Rifampicin RIF | US$0,0002577 | 4,89% | 10,26% | US$257.500 | US$4.161,84 | 999.229.455 RIF |
| 2641 |  StaFi FIS | US$0,001810 | 6,83% | 13,56% | US$257.076 | US$24.231,44 | 142.039.479 FIS |
| 2642 |  LIQUIDIUM•TOKEN LIQ | US$0,01169 | -5,33% | -23,31% | US$255.181 | US$883,73 | 21.827.261 LIQ |
| 2643 |  enfineo ENF | US$0,006255 | -1,73% | 18,16% | US$254.147 | US$42.372,17 | 40.631.723 ENF |
| 2644 |  Reflexer Ungovernance Token FLX | US$1,31 | -7,06% | -3,50% | US$253.553 | - | 193.796 FLX |
| 2645 |  888 888 | US$0,002853 | 3,76% | 7,43% | US$253.516 | - | 88.854.249 888 |
| 2646 |  ZARA AI ZARA | US$0,0003899 | 2,99% | 1,53% | US$252.798 | US$140.993 | 648.298.797 ZARA |
| 2647 |  Bridge AI BRG | US$0,00003163 | -0,43% | -17,80% | US$253.104 | US$26,00 | 8.002.167.205 BRG |
| 2648 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,65 | 0,63% | 3,28% | US$252.794 | US$1.462.956 | 33.044 ONDSon |
| 2649 |  BitcoinII BC2 | US$0,09608 | -6,77% | -8,89% | US$252.304 | US$231,24 | 2.625.850 BC2 |
| 2650 |  PIKACHU INU PIKACHU | - | 0,22% | -4,70% | US$251.877 | - | 93.567.441.821.353.312 PIKACHU |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.