Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -5,86% | US$308.420 | - | 10.196 OSCRon |
| 2552 |  Phoenix PHB | US$0,004199 | 61,97% | 16,69% | US$308.341 | US$89,65 | 73.427.405 PHB |
| 2553 |  XELS XELS | US$0,01462 | -0,32% | -0,14% | US$307.077 | US$104.283 | 21.000.000 XELS |
| 2554 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.011,44 | -3,02% | 6,72% | US$306.208 | US$14,03 | 303 CRWDon |
| 2555 |  Wall Street Memes WSM | US$0,0001624 | -0,90% | -0,15% | US$305.852 | - | 1.882.864.724 WSM |
| 2556 |  Midas The Minotaur MIDAS | US$0,00003437 | -1,12% | -6,26% | US$305.533 | - | 8.888.888.888 MIDAS |
| 2557 |  MASQ MASQ | US$0,008881 | -0,26% | 7,48% | US$305.314 | US$25,22 | 34.379.475 MASQ |
| 2558 |  StarSlax SSLX | US$0,0001217 | 1,84% | -9,32% | US$304.440 | US$96.881,13 | 2.501.658.636 SSLX |
| 2559 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$235,70 | -2,56% | 5,02% | US$304.502 | - | 1.292 NBIS |
| 2560 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$398,22 | 3,21% | 9,01% | US$304.049 | US$13.820,39 | 764 TERx |
| 2561 |  Overlay OVL | US$0,005670 | -0,07% | -6,61% | US$303.576 | US$41.292,98 | 53.543.038 OVL |
| 2562 |  DecideAI DCD | US$0,0006207 | 1,85% | 30,68% | US$303.330 | US$7,06 | 488.677.471 DCD |
| 2563 |  Woman Yelling At Cat WYAC | US$0,0003058 | 6,40% | 5,46% | US$302.718 | - | 989.975.296 WYAC |
| 2564 |  LayerEdge EDGEN | US$0,001042 | 0,00% | 2,26% | US$302.312 | - | 290.000.000 EDGEN |
| 2565 |  Young Peezy AKA Pepe PEEZY | US$0,0003015 | 0,09% | 3,18% | US$301.495 | - | 1.000.000.000 PEEZY |
| 2566 |  Alpha ALPHA | US$0,0003013 | 4,21% | 6,91% | US$301.340 | US$14,91 | 999.998.635 ALPHA |
| 2567 |  Juggernaut JGN | US$0,002004 | 0,00% | 0,71% | US$300.667 | - | 150.000.000 JGN |
| 2568 |  PREME Token PREME | US$0,001643 | 0,62% | 9,69% | US$299.799 | - | 182.481.362 PREME |
| 2569 |  Dust DUST | US$0,0002988 | 4,50% | 0,20% | US$298.796 | US$44.197,17 | 1.000.000.000 DUST |
| 2570 |  Whales Market WHALES | US$0,01153 | 4,97% | 9,30% | US$300.287 | US$1.348,06 | 26.034.330 WHALES |
| 2571 |  Gasspas GASS | - | -1,49% | 0,34% | US$297.664 | US$25.426,51 | 420.690.000.000.000 GASS |
| 2572 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,99 | 0,84% | -1,75% | US$297.378 | US$329.239 | 862 WGOOGLX |
| 2573 |  THORWallet TITN | US$0,006952 | 14,40% | 22,93% | US$295.464 | US$30.751,86 | 42.500.000 TITN |
| 2574 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,91 | 0,63% | -0,06% | US$295.076 | US$15.061,15 | 19.786 BILIon |
| 2575 |  Infinity PAD IPAD | US$0,0002941 | 0,00% | -0,05% | US$294.094 | - | 999.999.990 IPAD |
| 2576 |  Etherisc DIP Token DIP | US$0,001226 | -2,91% | -13,18% | US$293.852 | US$115,14 | 239.742.108 DIP |
| 2577 |  EstateX ESX | US$0,0003089 | 25,94% | 31,88% | US$293.065 | - | 948.881.137 ESX |
| 2578 |  You’ll own nothing & be happy NOTHING | US$0,0002920 | 12,02% | -2,62% | US$291.944 | US$38.032,50 | 999.835.163 NOTHING |
| 2579 |  Streamr DATA | US$0,0002311 | -5,41% | -18,27% | US$291.839 | US$9,72 | 1.263.103.853 DATA |
| 2580 |  WeSendit WSI | US$0,0003552 | -11,98% | 4,28% | US$291.481 | - | 820.524.131 WSI |
| 2581 |  AXT Tokenized Stock (Reality) rAXTI | US$78,76 | 3,90% | 12,63% | US$290.810 | US$49.294,75 | 3.692 rAXTI |
| 2582 |  Internet of Energy Network IOEN | US$0,0009170 | -1,64% | -3,36% | US$290.722 | - | 317.051.435 IOEN |
| 2583 |  Let's BONK LetsBONK | US$0,004189 | 5,83% | -1,41% | US$288.971 | US$49.672,85 | 68.986.108 LetsBONK |
| 2584 |  Safe Haven SHA | US$0,00009630 | 0,00% | -23,75% | US$289.456 | - | 3.005.855.396 SHA |
| 2585 |  Polkamarkets POLK | US$0,003142 | 4,77% | 0,05% | US$289.111 | US$251,54 | 92.014.706 POLK |
| 2586 |  K21 K21 | US$0,01561 | 0,65% | 9,32% | US$288.004 | - | 18.451.851 K21 |
| 2587 |  Plearn PLN | US$0,003341 | 1,70% | 3,88% | US$287.499 | US$83.797,13 | 86.063.705 PLN |
| 2588 |  Hamster HAM | - | -1,01% | 5,37% | US$285.628 | US$1,32 | 2.384.230.000.000.000 HAM |
| 2589 |  LOL (lolonsol) LOL | US$0,0002873 | 6,16% | 2,94% | US$285.092 | US$25.423,72 | 992.241.837 LOL |
| 2590 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001546 | -3,46% | 5,87% | US$284.873 | US$10.592,11 | 184.260.893 BROCCOLI |
| 2591 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,72 | 0,14% | 3,88% | US$285.563 | US$2.547,10 | 661 ROKon |
| 2592 |  SatLayer SLAY | US$0,0002876 | -33,21% | -19,41% | US$283.027 | - | 984.068.750 SLAY |
| 2593 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$342,21 | 1,42% | 1,75% | US$282.508 | US$8.414.089 | 826 WAAPLX |
| 2594 |  TheStandard USD USDS | US$0,9965 | -0,73% | -0,68% | US$279.951 | US$285,24 | 280.943 USDS |
| 2595 |  Unizen ZCX | US$0,0004118 | 14,51% | 134,54% | US$279.769 | - | 679.372.670 ZCX |
| 2596 |  Lumentum Tokenized Stock (Robinhood) LITE | US$938,69 | 2,20% | 0,03% | US$279.243 | - | 297 LITE |
| 2597 |  STAKE STAKE | US$0,03299 | -18,60% | -11,18% | US$279.134 | US$0,9400 | 8.460.044 STAKE |
| 2598 |  Dasha VVAIFU | US$0,0002809 | 3,43% | 5,74% | US$279.034 | - | 993.204.965 VVAIFU |
| 2599 |  AbbVie tokenized stock (xStock) ABBVX | US$275,94 | 0,21% | 4,24% | US$278.666 | US$94.115,33 | 1.010 ABBVX |
| 2600 |  Chuck CHUCK | US$0,0003175 | -0,42% | 4,15% | US$278.612 | - | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.