Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Everton Fan Token EFC | US$0,05210 | -2,30% | 3,61% | US$418.860 | US$180.082 | 8.040.222 EFC |
| 2402 |  Multi Asset Investment Vehicle MAIV | US$0,0002247 | -0,94% | -15,51% | US$418.681 | - | 1.862.967.304 MAIV |
| 2403 |  WISHBONE WISHBONE | US$0,0004468 | -9,12% | -39,44% | US$418.329 | US$37.771,00 | 936.281.398 WISHBONE |
| 2404 |  Owlto Finance OWL | US$0,001272 | 8,55% | 116,55% | US$419.812 | US$895.630 | 330.000.000 OWL |
| 2405 |  Minted MTD | US$0,002255 | 4,78% | 5,17% | US$417.600 | US$1.699,45 | 185.207.721 MTD |
| 2406 |  Superfluid SUP | US$0,004075 | -1,67% | -5,43% | US$416.650 | US$41.674,29 | 102.235.487 SUP |
| 2407 |  Make Aliens Great Again MAGA | US$0,0004255 | -11,03% | -23,48% | US$416.251 | US$37.538,20 | 978.225.290 MAGA |
| 2408 |  BiFi BIFI | US$0,0008819 | 1,02% | 2,07% | US$416.010 | - | 471.697.838 BIFI |
| 2409 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,70 | 0,41% | -0,30% | US$415.704 | US$14.660,85 | 4.795 COPXx |
| 2410 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,32 | -0,14% | -3,29% | US$414.597 | US$39.243,66 | 4.092 rAAOI |
| 2411 |  RFOX RFOX | US$0,0003166 | -17,13% | 71,53% | US$415.310 | - | 1.312.000.760 RFOX |
| 2412 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,93 | -5,44% | 6,05% | US$414.852 | US$833.364 | 17.334 GMEon |
| 2413 |  Any Inu AI | US$0,0000009800 | 1,20% | 8,24% | US$413.069 | US$1.245,63 | 420.346.375.474 AI |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,42 | 1,02% | 2,81% | US$411.884 | US$44.188,59 | 26.714 RIVN |
| 2415 |  NULS NULS | US$0,003599 | 0,01% | 0,01% | US$411.194 | - | 114.245.635 NULS |
| 2416 |  Elon Trump Fart ETF500 | US$0,0004106 | 4,34% | 9,48% | US$410.593 | US$555,13 | 999.961.167 ETF500 |
| 2417 |  Port3 Network PORT3 | US$0,0005922 | -14,11% | 6,69% | US$410.303 | US$30.908,92 | 692.890.045 PORT3 |
| 2418 |  NuNet NTX | US$0,0008128 | 22,79% | -38,88% | US$409.739 | US$22.387,30 | 504.084.665 NTX |
| 2419 |  WAR WAR | US$0,0004085 | 0,50% | 2,81% | US$408.544 | US$1.152,58 | 1.000.000.000 WAR |
| 2420 |  Stella ALPHA | US$0,0004323 | 6,80% | -5,56% | US$415.453 | US$3.812,18 | 961.000.000 ALPHA |
| 2421 |  Amber tokenized stock (xStock) AMBRX | US$1,90 | -2,06% | -5,00% | US$407.695 | US$382,54 | 214.576 AMBRX |
| 2422 |  GAIA GAIA | US$0,002402 | -7,13% | 0,88% | US$408.420 | US$123.477 | 170.000.000 GAIA |
| 2423 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,86 | -1,26% | 9,17% | US$406.387 | - | 16.349 GLXYon |
| 2424 |  CHONKY CHONKY | US$0,0004058 | 10,82% | 6,53% | US$405.833 | US$17.287,21 | 999.999.984 CHONKY |
| 2425 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,65 | 3,24% | 7,78% | US$405.270 | US$5,05 | 14.659 WOLFon |
| 2426 |  Kromatika KROM | US$0,005030 | 0,32% | 4,90% | US$403.795 | US$30,57 | 80.280.675 KROM |
| 2427 |  Göztepe S.K. Fan Token GOZ | US$0,08929 | 0,24% | -3,22% | US$403.743 | US$16.892,92 | 4.521.781 GOZ |
| 2428 |  Orbit Chain ORC | US$0,0005833 | -9,63% | 22,06% | US$401.038 | US$673,19 | 687.518.328 ORC |
| 2429 |  U2U Network U2U | US$0,0002619 | -1,79% | 0,28% | US$399.626 | US$78.876,84 | 1.526.009.637 U2U |
| 2430 |  Humanode HMND | US$0,001554 | -7,76% | 8,56% | US$399.798 | US$86.059,37 | 257.189.731 HMND |
| 2431 |  Sensay SNSY | US$0,00007672 | 0,27% | 3,72% | US$399.401 | US$72.738,32 | 5.205.827.044 SNSY |
| 2432 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,66 | -1,96% | -3,50% | US$399.066 | US$10.676,64 | 5.986 REMXon |
| 2433 |  Feathercoin FTC | US$0,001681 | 99,19% | 109,81% | US$397.626 | US$38,12 | 236.600.238 FTC |
| 2434 |  Izumi Finance IZI | US$0,0005043 | -1,47% | 3,37% | US$397.094 | US$2.903,98 | 787.400.000 IZI |
| 2435 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2436 |  Patriot PATRIOT | US$0,00003987 | 0,53% | -3,07% | US$398.734 | - | 10.000.000.000 PATRIOT |
| 2437 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,16 | 0,46% | -1,46% | US$395.573 | US$237.623 | 9.610 URAon |
| 2438 |  ISKRA Token ISK | US$0,0006169 | 3,25% | 8,52% | US$395.441 | US$213,34 | 641.022.115 ISK |
| 2439 |  OBT OBT | US$0,0003946 | 0,93% | 11,27% | US$394.604 | - | 1.000.000.000 OBT |
| 2440 |  Lululemon Tokenized Stock (Robinhood) LULU | US$101,31 | -0,31% | 3,80% | US$395.287 | US$101.100 | 3.902 LULU |
| 2441 |  World is Flat WIF | US$0,0003952 | -2,39% | -16,47% | US$395.166 | - | 1.000.000.000 WIF |
| 2442 |  LimoCoin Swap LMCSWAP | US$0,0003346 | -0,42% | -10,37% | US$393.630 | - | 1.176.575.426 LMCSWAP |
| 2443 |  spinning cat OIIAOIIA | US$0,0003934 | -0,99% | 2,94% | US$393.288 | - | 999.807.328 OIIAOIIA |
| 2444 |  CrossFi XFI | US$0,005595 | -15,76% | -11,37% | US$393.160 | US$145,55 | 70.269.511 XFI |
| 2445 |  DOYR DOYR | US$0,0003903 | -0,72% | -4,65% | US$390.336 | US$319.732 | 1.000.000.000 DOYR |
| 2446 |  MAD MAD | US$0,0000003900 | 4,27% | 10,04% | US$392.820 | US$64.961,06 | 999.978.113.474 MAD |
| 2447 |  ApeBond ABOND | US$0,0006154 | 1,25% | 3,28% | US$392.064 | - | 637.042.776 ABOND |
| 2448 |  LandWolf (SOL) WOLF | US$0,00003920 | 4,95% | 13,31% | US$391.953 | - | 9.997.614.044 WOLF |
| 2449 |  Mezo MEZO | US$0,004547 | -1,62% | -4,12% | US$391.009 | US$811.618 | 85.989.103 MEZO |
| 2450 |  Emperor EMPI | US$0,01326 | -0,73% | 0,82% | US$390.288 | - | 29.433.780 EMPI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.