Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Corning tokenized stock (xStock) GLWx | US$156,72 | 1,71% | 4,56% | US$574.032 | US$91.180,29 | 3.663 GLWx |
| 2252 |  Hatom HTM | US$0,03442 | 6,38% | 5,34% | US$573.759 | US$784,09 | 16.667.457 HTM |
| 2253 |  Bad Idea AI BAD | - | 0,52% | 0,17% | US$573.435 | US$772,93 | 618.733.566.904.579 BAD |
| 2254 |  GAIMIN GMRX | US$0,000009650 | 8,45% | 10,07% | US$571.780 | US$9.257,43 | 59.280.452.044 GMRX |
| 2255 |  TenUp TUP | US$0,005349 | -2,54% | -1,27% | US$563.633 | US$3.140,17 | 105.371.800 TUP |
| 2256 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,47 | 0,98% | 0,00% | US$560.442 | US$20.923,95 | 102.430 BRAINon |
| 2257 |  Trog TROG | US$0,000001330 | 0,41% | -1,34% | US$558.249 | - | 420.690.000.000 TROG |
| 2258 |  LayerX LX | US$0,00005571 | 1,48% | -0,74% | US$557.078 | US$252,77 | 10.000.000.000 LX |
| 2259 |  Sentio ST | US$0,009913 | -0,57% | 1,62% | US$555.137 | US$17.101,47 | 56.000.000 ST |
| 2260 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,59 | -2,25% | 3,70% | US$550.089 | US$714.161 | 57.384 SBETon |
| 2261 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,84 | 0,17% | -0,16% | US$551.149 | US$970.505 | 1.081 SPOTon |
| 2262 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,43 | 0,09% | -3,28% | US$550.525 | US$870.153 | 5.428 AAOIon |
| 2263 |  Portuma POR | US$0,0001453 | 3,65% | 0,29% | US$549.821 | US$243.085 | 3.784.748.038 POR |
| 2264 |  HODL HODL | US$0,00006131 | -0,98% | 0,60% | US$549.039 | - | 8.954.406.772 HODL |
| 2265 |  Reality Metaverse RMV | US$0,002235 | -0,79% | -8,64% | US$558.437 | US$20.547,44 | 249.893.123 RMV |
| 2266 |  Shyft Network SHFT | US$0,0002348 | -1,30% | 0,68% | US$548.320 | US$710,63 | 2.335.062.791 SHFT |
| 2267 |  KRWQ KRWQ | US$0,0006991 | -0,16% | 0,04% | US$545.742 | - | 780.683.266 KRWQ |
| 2268 |  Salesforce tokenized stock (xStock) CRMX | US$237,84 | -0,41% | 1,02% | US$545.170 | US$311,98 | 2.292 CRMX |
| 2269 |  META FINANCIAL AI MEFAI | US$0,0009445 | -15,04% | -10,86% | US$546.072 | US$6.763,34 | 578.177.633 MEFAI |
| 2270 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,79% | 0,96% | US$543.524 | US$2.508,40 | 469.000.000.000.000 PEPE2.0 |
| 2271 |  Dell Tokenized Stock (Robinhood) DELL | US$562,83 | 4,69% | -1,35% | US$542.355 | US$94.423,33 | 964 DELL |
| 2272 |  CryptoZoon ZOON | US$0,0007759 | 1,56% | 1,60% | US$540.721 | US$806,78 | 696.911.868 ZOON |
| 2273 |  Frodo the virtual samurai FROG | US$0,0001082 | -0,68% | 0,98% | US$540.917 | - | 5.000.000.000 FROG |
| 2274 |  TMX TMX | US$1,04 | -2,09% | 0,80% | US$540.886 | - | 517.857 TMX |
| 2275 |  EQTY EQTY | US$0,001855 | -1,68% | 19,69% | US$540.015 | US$1.363,82 | 291.044.699 EQTY |
| 2276 |  SafeBlast BLAST | - | 0,80% | -0,01% | US$539.305 | - | 175.550.000.000.000 BLAST |
| 2277 |  Ondas tokenized stock (xStock) ONDSx | US$7,68 | 0,99% | 4,38% | US$538.682 | US$64.780,78 | 70.135 ONDSx |
| 2278 |  Uranus URANUS | US$0,005307 | 14,32% | -8,65% | US$530.679 | US$20.237,49 | 99.996.022 URANUS |
| 2279 |  RIFT AI RIFT | US$0,002018 | 2,97% | -20,82% | US$534.523 | US$227,20 | 264.914.961 RIFT |
| 2280 |  Push Protocol PUSH | US$0,005919 | 1,04% | 9,24% | US$534.074 | US$5.411,50 | 90.236.482 PUSH |
| 2281 |  Nibiru NIBI | US$0,0005001 | -0,31% | 1,78% | US$531.702 | US$29.577,38 | 1.063.289.645 NIBI |
| 2282 |  Rezerve Money RZR | US$0,6222 | -0,51% | 42,47% | US$529.892 | US$47,63 | 851.584 RZR |
| 2283 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,64 | -1,03% | -3,38% | US$529.637 | US$104.519 | 4.831 BABA |
| 2284 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$955,83 | 0,19% | 1,66% | US$529.238 | US$288.986 | 554 GEVon |
| 2285 |  Toto Finance TOTO | US$0,001759 | 0,14% | 23,10% | US$528.759 | - | 300.670.951 TOTO |
| 2286 |  BABB BAX | US$0,000006450 | -0,75% | -7,68% | US$528.418 | US$54.197,47 | 81.924.143.195 BAX |
| 2287 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2288 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,21 | 0,41% | 3,73% | US$526.505 | US$47,30 | 10.085 FFOGon |
| 2289 |  CrowdStrike Tokenized bStocks CRWDB | US$253,01 | -2,97% | 6,51% | US$525.302 | US$824.067 | 2.076 CRWDB |
| 2290 |  Hemule HEMULE | US$0,0005351 | 1,11% | 1,32% | US$524.423 | - | 979.998.588 HEMULE |
| 2291 |  Atomic Wallet Coin AWC | US$0,04916 | -4,87% | -9,82% | US$521.313 | US$622,93 | 10.603.659 AWC |
| 2292 |  Ethervista VISTA | US$0,5559 | 1,67% | -8,50% | US$520.438 | US$56.328,86 | 936.184 VISTA |
| 2293 |  Lumentum Tokenized Stock (Reality) rLITE | US$942,36 | 1,55% | 1,42% | US$519.496 | US$99.802,28 | 551 rLITE |
| 2294 |  Bitcoin Bam BTCBAM | US$0,05045 | 0,33% | 0,38% | US$518.467 | US$28.635,38 | 10.276.739 BTCBAM |
| 2295 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,07% | US$517.825 | US$784.813 | 518.146 USDs |
| 2296 |  Retard Finder Coin RFC | US$0,0005373 | 19,43% | 39,00% | US$516.603 | US$49.434,09 | 961.550.031 RFC |
| 2297 |  NikolAI NIKO | US$0,0005169 | -0,02% | 0,17% | US$516.909 | US$10,81 | 1.000.000.000 NIKO |
| 2298 |  MSTR2100 MSTR | US$0,02501 | -3,13% | -1,00% | US$516.443 | US$58.031,00 | 20.645.815 MSTR |
| 2299 |  Block (blockstreet.xyz) BLOCK | US$0,001117 | 0,21% | -21,40% | US$513.857 | US$143.839 | 460.000.000 BLOCK |
| 2300 |  Union U | US$0,0002693 | -2,95% | 6,37% | US$516.807 | US$28.646,20 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.