Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlayDapp PDA | US$0,0009603 | -0,41% | 2,25% | US$637.302 | - | 663.636.349 PDA |
| 2202 |  Western Digital tokenized stock (xStock) WDCx | US$456,36 | 1,16% | 3,41% | US$635.142 | US$183.713 | 1.392 WDCx |
| 2203 |  Fenerbahçe Token FB | US$0,2912 | 0,10% | -1,07% | US$634.737 | US$140.982 | 2.180.000 FB |
| 2204 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,95 | 0,29% | -0,79% | US$633.473 | US$15.622,12 | 2.247 IWMx |
| 2205 |  OSCAR OSCAR | US$0,0007082 | -0,85% | -1,09% | US$632.965 | - | 893.798.748 OSCAR |
| 2206 |  Pepes Dog ZEUS | - | -18,07% | -19,16% | US$631.271 | US$53.825,27 | 420.690.000.000.000 ZEUS |
| 2207 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,49 | -0,03% | -1,64% | US$630.737 | US$8,44 | 5.192 NEMon |
| 2208 |  Reservoir DAM | US$0,002356 | 6,41% | 39,79% | US$630.327 | US$2.310,71 | 267.544.561 DAM |
| 2209 |  Chihuahua HUAHUA | US$0,000006730 | -0,18% | -1,19% | US$629.649 | - | 93.550.000.000 HUAHUA |
| 2210 |  Radiant RXD | US$0,00003954 | 5,27% | 9,18% | US$628.752 | - | 15.900.130.388 RXD |
| 2211 |  Matchain MAT | US$0,03790 | -0,63% | 5,96% | US$626.721 | US$124.519 | 16.536.283 MAT |
| 2212 |  SHIBA INU SHIB | - | -8,75% | -4,39% | US$626.110 | US$20.562,81 | 674.075.046.913.371 SHIB |
| 2213 |  PirateCash PIRATE | US$0,02302 | 0,07% | 0,42% | US$625.279 | US$266.430 | 27.163.339 PIRATE |
| 2214 |  Brett (ETH) BRETT | US$0,008989 | -3,47% | 5,33% | US$623.999 | US$9.937,14 | 69.420.000 BRETT |
| 2215 |  myDID SYL | US$0,00008080 | -0,43% | 3,87% | US$624.493 | US$47.129,09 | 7.728.437.007 SYL |
| 2216 |  Mubarakah MUBARAKAH | US$0,0006213 | 10,71% | 48,70% | US$621.249 | US$97.542,29 | 1.000.000.000 MUBARAKAH |
| 2217 |  黑马 黑马 | US$0,0006242 | 0,41% | -2,73% | US$624.206 | US$533.433 | 1.000.000.000 黑马 |
| 2218 |  memes will continue memes | US$0,0006184 | -4,39% | 0,92% | US$618.390 | US$1.578.415 | 1.000.000.000 memes |
| 2219 |  Reddit Tokenized bStocks RDDTB | US$150,21 | -1,58% | -0,88% | US$619.245 | US$80.788,70 | 4.122 RDDTB |
| 2220 |  Intuit Tokenized Stock (Ondo) INTUon | US$277,91 | -0,53% | -9,16% | US$616.512 | US$525.477 | 2.218 INTUon |
| 2221 |  BOB (ETH) BOB | US$0,0000009000 | -0,32% | -0,90% | US$617.323 | US$25.061,62 | 689.127.646.403 BOB |
| 2222 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,09 | -0,61% | -1,00% | US$616.019 | US$1.075.273 | 16.173 OKLOon |
| 2223 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,53 | -6,61% | 20,68% | US$614.976 | US$145,03 | 174.214 TONXX |
| 2224 |  AIHub AIH | US$0,5247 | -0,88% | -17,07% | US$613.930 | - | 1.170.000 AIH |
| 2225 |  BullDogito BDOGITO | US$0,001925 | -0,58% | 3,24% | US$611.537 | US$224,55 | 317.721.483 BDOGITO |
| 2226 |  RingDAO RING | US$0,0003578 | 12,53% | 1,64% | US$611.112 | US$7.730,30 | 1.708.107.004 RING |
| 2227 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,28 | -1,11% | -2,30% | US$608.400 | US$42.545,81 | 39.819 USAR |
| 2228 |  New XAI gork gork | US$0,0006080 | 3,00% | 5,10% | US$608.038 | US$1.751.671 | 999.993.896 gork |
| 2229 |  Shiro Neko SHIRO | - | -0,49% | -12,47% | US$607.282 | US$86.364,19 | 745.767.596.530.262 SHIRO |
| 2230 |  Foxy FOXY | US$0,0001034 | 0,69% | -2,50% | US$605.575 | US$2.531,85 | 5.858.000.000 FOXY |
| 2231 |  PsyopAnime PSYOPANIME | US$0,0006048 | 8,23% | 15,57% | US$604.785 | US$43.326,06 | 999.984.906 PSYOPANIME |
| 2232 |  Boss Token BOSS | - | -0,77% | 3,59% | US$602.812 | - | 394.599.695.234.153 BOSS |
| 2233 |  Alphakek AI AIKEK | US$0,002528 | -22,68% | -11,60% | US$599.900 | - | 237.319.317 AIKEK |
| 2234 |  Viction VIC | US$0,004696 | 0,42% | 12,10% | US$602.243 | US$178.615 | 128.245.593 VIC |
| 2235 |  Xaya CHI | US$0,01016 | -23,15% | -20,74% | US$593.555 | US$24.429,17 | 58.422.257 CHI |
| 2236 |  Matrix AI Network MAN | US$0,001047 | -0,70% | 7,65% | US$587.624 | US$19.818,99 | 561.445.123 MAN |
| 2237 |  Buckazoids Buckazoids | US$0,0005909 | 4,07% | 4,98% | US$590.793 | US$25.620,02 | 999.893.175 Buckazoids |
| 2238 |  BANX Network BXE | US$0,001966 | -5,19% | -6,27% | US$591.301 | US$17.654,30 | 300.819.999 BXE |
| 2239 |  FCK925 FCK925 | US$0,0005913 | 24,69% | 14,06% | US$591.246 | US$4.971,40 | 999.992.431 FCK925 |
| 2240 |  PINO PINO | US$0,0005918 | 1,96% | -0,34% | US$585.765 | - | 989.758.257 PINO |
| 2241 |  ASML Tokenized Stock (Reality) rASML | US$1.744,55 | 1,38% | 4,34% | US$589.526 | US$9.420,02 | 338 rASML |
| 2242 |  CharacterX CAI | US$0,03487 | -0,54% | -16,54% | US$587.887 | US$6.316,61 | 16.860.416 CAI |
| 2243 |  TTcoin Network TC | US$0,0001193 | -0,24% | -0,07% | US$586.681 | US$138.566 | 4.918.587.317 TC |
| 2244 |  Non-Playable Coin Solana NPCS | US$0,0006035 | 3,44% | 3,90% | US$585.173 | - | 969.714.773 NPCS |
| 2245 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$87,07 | -2,15% | 6,08% | US$582.550 | US$377,00 | 6.691 CRWV |
| 2246 |  Flixxo FLIXX | US$0,006903 | -30,26% | -0,06% | US$582.118 | US$0,01000 | 84.323.675 FLIXX |
| 2247 |  Packet PKT | US$0,0001372 | 0,32% | 0,20% | US$582.402 | - | 4.245.392.097 PKT |
| 2248 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2249 |  Flybrain FLYBRAIN | US$0,0005793 | -11,62% | -59,35% | US$579.246 | US$1.303.922 | 1.000.000.000 FLYBRAIN |
| 2250 |  GOUT GOUT | US$0,000006670 | 0,35% | -1,37% | US$576.127 | US$567,44 | 86.439.382.717 GOUT |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.