Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Acala Token ACA | US$0,0003992 | -3,70% | -2,52% | US$465.690 | US$7.851,39 | 1.166.666.660 ACA |
| 2352 |  Unification FUND | US$0,01351 | -18,29% | -17,69% | US$465.516 | US$1.684,11 | 34.447.402 FUND |
| 2353 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,15 | 0,56% | 0,00% | US$464.663 | US$75.730,71 | 90.246 BLKGRWon |
| 2354 |  Happy Cat HAPPY | US$0,0001391 | 0,58% | 3,79% | US$463.771 | US$54.104,77 | 3.333.174.669 HAPPY |
| 2355 |  Garlicoin GRLC | US$0,006722 | -0,41% | 3,87% | US$463.226 | US$2,95 | 68.908.634 GRLC |
| 2356 |  Venus DOT vDOT | US$0,02780 | 4,85% | 6,82% | US$462.854 | - | 16.649.243 vDOT |
| 2357 |  1 coin can change your life 1 | US$0,0004617 | 2,57% | -1,47% | US$461.164 | US$341.895 | 998.836.129 1 |
| 2358 |  RIBBIT RBT | US$0,000001120 | 41,88% | 46,82% | US$457.989 | US$43.666,73 | 407.187.030.849 RBT |
| 2359 |  IDNGold IDNG | US$4,41 | 0,14% | -0,32% | US$459.539 | - | 104.166 IDNG |
| 2360 |  Ternoa CAPS | US$0,0003567 | -0,42% | -7,73% | US$459.047 | US$957,59 | 1.287.030.207 CAPS |
| 2361 |  SANTAHOOD SANTACOIN | US$0,0005478 | 31,91% | 15,32% | US$467.447 | US$17.756,28 | 853.384.246 SANTACOIN |
| 2362 |  LABUBU SOL LABUBU | US$0,0004591 | 4,09% | 4,69% | US$458.068 | US$2.599.939 | 997.740.721 LABUBU |
| 2363 |  CratD2C CRAT | US$0,01520 | -0,35% | 50,01% | US$455.974 | US$353.016 | 30.000.000 CRAT |
| 2364 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,37 | 0,60% | 5,13% | US$455.813 | US$87.030,64 | 15.517 HIMSx |
| 2365 |  Western Digital Tokenized Stock (Ondo) WDCon | US$455,68 | 0,85% | 3,13% | US$454.960 | US$883.020 | 998 WDCon |
| 2366 |  VAIOT VAI | US$0,001142 | 1,03% | 7,91% | US$452.953 | US$71.124,83 | 396.600.000 VAI |
| 2367 |  AppLovin Tokenized Stock (Ondo) APPon | US$311,17 | -0,58% | 0,81% | US$452.038 | US$60.028,17 | 1.453 APPon |
| 2368 |  Wen Lambo (wenlamborh.com) WEN | US$0,0006071 | -0,59% | 45,53% | US$455.104 | US$3.165,61 | 749.697.474 WEN |
| 2369 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,46 | 1,16% | 0,55% | US$453.200 | US$37.624,24 | 3.012 PGX |
| 2370 |  Hive Intelligence HINT | US$0,0009782 | 2,46% | 2,77% | US$450.357 | US$183.141 | 460.375.000 HINT |
| 2371 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,36 | 1,72% | 16,08% | US$450.297 | US$259.565 | 9.927 IONQon |
| 2372 |  Neutron NTRN | US$0,0007396 | -25,86% | 164,99% | US$448.116 | - | 605.925.542 NTRN |
| 2373 |  JetTon Games JETTON | US$0,02034 | -0,95% | 1,00% | US$447.828 | US$63.329,60 | 22.021.787 JETTON |
| 2374 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,85 | 1,21% | 3,91% | US$448.133 | US$596.134 | 1.698 CEGon |
| 2375 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -1,58% | 10,24% | US$446.541 | - | 2.200.000.000.000 WAGMIGAMES |
| 2376 |  Sipher SIPHER | US$0,004967 | 0,00% | 8,25% | US$445.775 | - | 89.745.088 SIPHER |
| 2377 |  First Convicted Raccon Fred FRED | US$0,0004463 | 9,52% | 6,62% | US$446.185 | US$7.062,31 | 999.817.667 FRED |
| 2378 |  Griffin AI GAIN | US$0,001001 | -13,02% | 61,12% | US$445.522 | US$106.800 | 445.000.747 GAIN |
| 2379 |  Blockasset BLOCK | US$0,001418 | -0,26% | -22,46% | US$442.869 | - | 312.236.396 BLOCK |
| 2380 |  Flamengo Fan Token MENGO | US$0,02152 | 2,70% | 5,18% | US$442.005 | US$65.182,29 | 20.543.120 MENGO |
| 2381 |  Mother Iggy MOTHER | US$0,0004445 | 22,07% | 22,49% | US$438.325 | US$15.416,07 | 986.143.154 MOTHER |
| 2382 |  MILLI MILLI | US$0,000001670 | 20,53% | 39,37% | US$440.490 | US$25.903,68 | 263.000.052.729 MILLI |
| 2383 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004654 | -10,95% | -43,04% | US$431.226 | US$33.616,22 | 926.554.619 FOX |
| 2384 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$104,42 | 7,46% | 12,02% | US$437.166 | US$253.256 | 4.187 AEHRon |
| 2385 |  Nutcoin NUT | US$0,00000002000 | 0,38% | 0,40% | US$435.409 | US$454.252 | 20.092.757.543.431 NUT |
| 2386 |  Optimus AI OPTI | US$0,004553 | -2,37% | -6,69% | US$432.736 | US$497,70 | 95.034.939 OPTI |
| 2387 |  Keep3rV1 KP3R | US$1,01 | 0,10% | 4,63% | US$430.929 | - | 425.178 KP3R |
| 2388 |  Efinity Token EFI | US$0,004958 | 0,00% | -8,32% | US$430.901 | - | 86.915.139 EFI |
| 2389 |  Honk HONK | US$0,0004682 | 10,47% | 17,75% | US$430.643 | - | 919.818.677 HONK |
| 2390 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,77 | 0,72% | -1,16% | US$430.365 | US$259.770 | 3.079 VSTon |
| 2391 |  BEERCOIN BEER | US$0,0000007800 | -1,97% | -4,33% | US$429.506 | US$287,58 | 549.761.339.928 BEER |
| 2392 |  Credefi CREDI | US$0,0005745 | 1,52% | 4,30% | US$430.082 | US$12.296,93 | 748.573.880 CREDI |
| 2393 |  Levana Protocol LVN | US$0,0005269 | 1,86% | 5,57% | US$423.135 | - | 803.015.394 LVN |
| 2394 |  パンチ PUNCH | US$0,0004209 | 7,24% | 2,32% | US$420.922 | US$27.896,58 | 999.966.582 PUNCH |
| 2395 |  Hive AI BUZZ | US$0,0004229 | 5,20% | 2,88% | US$422.797 | US$61.366,13 | 999.867.160 BUZZ |
| 2396 |  HahaYes RIZO | US$0,000001000 | 2,71% | -4,83% | US$422.722 | US$2.093,29 | 420.623.359.105 RIZO |
| 2397 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,14 | 2,24% | 3,22% | US$421.589 | US$553.485 | 1.038 ISRGon |
| 2398 |  LUCE LUCE | US$0,0004209 | 4,13% | 7,51% | US$420.863 | US$29.944,16 | 999.999.996 LUCE |
| 2399 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$372,55 | -1,33% | 2,36% | US$419.050 | US$3.527.800 | 1.125 WTSLAX |
| 2400 |  CaptainBNB CaptainBNB | US$0,0004900 | 0,03% | 2,24% | US$418.944 | US$1.116.016 | 854.981.677 CaptainBNB |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.