Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2452 |  EDENA EDENA | US$0,05189 | 0,40% | -12,76% | US$391.667 | US$358.441 | 7.548.255 EDENA |
| 2453 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$61,83 | 0,94% | 5,25% | US$385.896 | US$40.088,94 | 6.241 rASTS |
| 2454 |  Neurahub NEURA | US$0,004681 | 0,00% | 1,64% | US$385.455 | - | 82.343.569 NEURA |
| 2455 |  Peezy 0x69 PEEZY | US$0,000001260 | -0,94% | 17,39% | US$385.951 | US$5.148,86 | 305.650.329.936 PEEZY |
| 2456 |  Sallar ALL | US$0,0002130 | 6,06% | -3,98% | US$383.369 | - | 1.800.038.960 ALL |
| 2457 |  BSCPAD BSCPAD | US$0,004800 | -0,11% | 1,47% | US$380.222 | - | 79.211.621 BSCPAD |
| 2458 |  Ciena Tokenized Stock (Ondo) CIENon | US$357,59 | -0,51% | 2,97% | US$378.905 | US$304.157 | 1.060 CIENon |
| 2459 |  KLA Corporation tokenized stock (xStock) KLACx | US$189,78 | 1,48% | 7,50% | US$377.267 | US$2.070,23 | 1.988 KLACx |
| 2460 |  X-PASS XPASS | US$0,001357 | -25,84% | -57,09% | US$374.532 | US$854,98 | 276.000.000 XPASS |
| 2461 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$315,75 | 3,22% | 18,31% | US$374.259 | - | 1.185 LRCXx |
| 2462 |  Nitro NITRO | US$0,0000008900 | 1,84% | -11,36% | US$373.291 | US$83.710,20 | 420.000.000.000 NITRO |
| 2463 |  MarsDAO MDAO | US$0,005266 | -14,50% | -36,77% | US$371.787 | US$207,88 | 70.599.020 MDAO |
| 2464 |  BEFE BEFE | US$0,000003980 | 0,00% | -4,30% | US$370.906 | - | 93.201.825.078 BEFE |
| 2465 |  Akita (new) AKITA | US$0,01094 | 4,31% | 3,30% | US$370.537 | US$47.096,93 | 33.883.467 AKITA |
| 2466 |  SaitaChain Coin STC | US$0,000008250 | 0,06% | 22,19% | US$368.918 | - | 44.701.193.607 STC |
| 2467 |  Robinhood HOOD | US$0,000008280 | 4,29% | 2,07% | US$368.857 | US$1.402,57 | 44.547.590.451 HOOD |
| 2468 |  Mintlayer ML | US$0,005730 | 2,15% | 5,43% | US$367.881 | US$96.302,26 | 64.198.610 ML |
| 2469 |  Crash CRASH | US$0,0003751 | -2,98% | -7,84% | US$366.900 | US$1.462,21 | 978.237.337 CRASH |
| 2470 |  Nodepay NC | US$0,0008678 | 4,74% | -22,90% | US$365.599 | US$142.231 | 421.299.930 NC |
| 2471 |  StupidCoin STUPID | US$0,0003679 | 3,69% | 8,90% | US$366.040 | US$48.118,37 | 994.841.831 STUPID |
| 2472 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,49 | -0,56% | -1,83% | US$365.795 | US$74,87 | 1.068 JPMX |
| 2473 |  Cakepie CKP | US$0,5534 | -0,85% | -5,39% | US$365.166 | US$5.537,20 | 659.844 CKP |
| 2474 |  Semantic Layer 42 | US$0,002454 | 1,21% | 5,04% | US$363.564 | US$556,02 | 148.166.667 42 |
| 2475 |  PUP PUP | US$0,0003628 | -1,39% | -3,47% | US$362.766 | US$27.151,28 | 1.000.000.000 PUP |
| 2476 |  Lets Fuckin Go LFGO | US$0,0003625 | 10,03% | 2,78% | US$362.466 | US$1.175,04 | 999.841.248 LFGO |
| 2477 |  BitcoinZ BTCZ | US$0,00002866 | 1,92% | 19,77% | US$361.196 | - | 12.604.351.724 BTCZ |
| 2478 |  WiFi Map WIFI | US$0,0005205 | -0,29% | 6,55% | US$361.177 | - | 693.864.994 WIFI |
| 2479 |  GameGPT DUEL | US$0,00004298 | 3,39% | -0,05% | US$360.601 | - | 8.390.692.732 DUEL |
| 2480 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,08 | 0,47% | 0,00% | US$358.399 | US$277,30 | 70.497 BLKDIGon |
| 2481 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,63 | 3,52% | 10,19% | US$359.131 | US$1.865.231 | 1.134 LRCXon |
| 2482 |  Pfizer tokenized stock (xStock) PFEX | US$28,36 | -0,32% | 2,79% | US$358.135 | US$145,64 | 12.628 PFEX |
| 2483 |  Baby Pepe BABYPEPE | US$0,0000008500 | 0,73% | -2,34% | US$356.759 | - | 420.690.000.000 BABYPEPE |
| 2484 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,73 | -3,28% | -7,47% | US$355.435 | US$9.430,84 | 22.589 WULFon |
| 2485 |  Tevaera TEVA | US$0,0007193 | -18,89% | 59,05% | US$352.387 | US$81.761,90 | 489.913.207 TEVA |
| 2486 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,97 | -0,84% | 3,05% | US$353.508 | US$1.316.180 | 7.219 MPon |
| 2487 |  Bifrost BNC | US$0,009455 | -0,33% | 1,57% | US$354.417 | US$308.400 | 37.484.377 BNC |
| 2488 |  Phoenic PNIC | US$0,001392 | -0,06% | 10,41% | US$354.012 | US$103.753 | 254.367.022 PNIC |
| 2489 |  VinuChain VC | US$0,0003614 | -9,99% | -11,94% | US$352.387 | US$37.729,86 | 974.977.508 VC |
| 2490 |  Valencia CF Fan Token VCF | US$0,04965 | -0,81% | 0,44% | US$351.644 | US$18.247,32 | 7.082.095 VCF |
| 2491 |  SOMESING SSG | US$0,0001075 | -0,25% | 80,28% | US$351.064 | - | 3.265.980.362 SSG |
| 2492 |  MultiVAC MTV | US$0,00009782 | -1,40% | -1,96% | US$350.932 | US$99.865,47 | 3.587.369.426 MTV |
| 2493 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,18% | US$350.627 | - | 4.253 SHYon |
| 2494 |  Arm Tokenized Stock (Reality) rARM | US$310,80 | 0,63% | 13,01% | US$350.416 | US$39.978,47 | 1.127 rARM |
| 2495 |  Revomon REVO | US$0,01147 | 4,20% | -0,53% | US$349.766 | - | 30.495.339 REVO |
| 2496 |  SelfieDogCoin SELFIE | US$0,0003548 | 4,49% | 6,23% | US$349.062 | - | 983.717.932 SELFIE |
| 2497 |  Bitboard BB | US$0,00007631 | 0,33% | -0,61% | US$346.837 | US$9.624,40 | 4.545.307.550 BB |
| 2498 |  Xeleb Protocol XCX | US$0,003214 | 1,45% | 0,68% | US$348.111 | US$1.071.595 | 108.300.000 XCX |
| 2499 |  e-Radix EXRD | US$0,0005274 | -0,16% | -8,17% | US$347.120 | - | 658.190.342 EXRD |
| 2500 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,63 | 0,09% | 8,10% | US$346.366 | US$1.078.664 | 29.780 RDWon |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.