Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MagicCraft MCRT | US$0,0001361 | -0,58% | 16,09% | US$685.790 | US$147.896 | 5.038.275.907 MCRT |
| 2152 |  MSQUARE GLOBAL MSQ | US$0,1144 | 2,75% | 26,41% | US$685.380 | US$27.257,64 | 5.990.103 MSQ |
| 2153 |  Moon Tropica CAH | US$0,2278 | -5,48% | 5,04% | US$681.575 | - | 2.992.500 CAH |
| 2154 |  Povel Durev DUREV | US$0,007173 | 0,23% | -3,34% | US$681.419 | US$19,87 | 95.000.000 DUREV |
| 2155 |  Myria MYRIA | US$0,00001405 | 19,20% | 12,06% | US$680.744 | US$606,31 | 48.443.492.437 MYRIA |
| 2156 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,49 | -0,21% | -6,03% | US$680.417 | US$374.713 | 20.940 ENPHon |
| 2157 |  Shardeum (New) SHM | US$0,00003780 | -0,15% | -0,15% | US$680.055 | US$116.810 | 17.990.719.756 SHM |
| 2158 |  AppLovin tokenized stock (xStock) APPX | US$314,92 | -0,40% | 0,37% | US$678.698 | US$97,55 | 2.155 APPX |
| 2159 |  Solama SOLAMA | US$0,001037 | 5,93% | 6,04% | US$677.898 | US$27.246,75 | 653.868.075 SOLAMA |
| 2160 |  Uber tokenized stock(xStock) UBERX | US$69,43 | -0,30% | -2,14% | US$677.204 | US$687,17 | 9.754 UBERX |
| 2161 |  BLOCKLORDS LRDS | US$0,01630 | 1,73% | -4,31% | US$672.499 | US$34.520,53 | 41.265.074 LRDS |
| 2162 |  Qualcomm tokenized stock (xStock) QCOMx | US$202,35 | 4,40% | 13,67% | US$670.201 | US$212.495 | 3.312 QCOMx |
| 2163 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,43 | 1,03% | 1,04% | US$669.923 | US$552.533 | 1.189 tSpaceX |
| 2164 |  安 安 | US$0,0006699 | 13,00% | 9,00% | US$669.882 | US$17,85 | 1.000.000.000 安 |
| 2165 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,93 | 1,42% | 0,00% | US$669.754 | US$112.910 | 228.926 AMCB |
| 2166 |  Bitcoin.ℏ BTC.ℏ | US$0,2424 | 0,48% | 5,45% | US$666.684 | - | 2.750.641 BTC.ℏ |
| 2167 |  Creditlink CDL | US$0,003249 | 0,33% | 0,49% | US$664.712 | US$47.948,47 | 204.595.405 CDL |
| 2168 |  Quidax Token QDX | US$0,008648 | 0,95% | -1,23% | US$665.874 | - | 77.000.000 QDX |
| 2169 |  GoPro Tokenized bStocks GPROB | US$1,29 | 1,59% | -0,76% | US$669.551 | US$104.555 | 519.126 GPROB |
| 2170 |  KiloEx KILO | US$0,003135 | -1,88% | 1,63% | US$663.783 | US$1.042,60 | 211.700.000 KILO |
| 2171 |  cheqd CHEQ | US$0,001027 | -2,45% | 2,59% | US$660.034 | US$120.315 | 642.492.815 CHEQ |
| 2172 |  Nobody Sausage NOBODY | US$0,0007065 | 4,01% | -4,99% | US$661.302 | US$5.844,33 | 936.066.324 NOBODY |
| 2173 |  Eaton Tokenized Stock (Ondo) ETNon | US$442,14 | 0,11% | 3,51% | US$661.139 | US$251.591 | 1.495 ETNon |
| 2174 |  Paypal Tokenized bStocks PYPLB | US$55,17 | 5,34% | 5,30% | US$660.457 | US$1.342.977 | 11.972 PYPLB |
| 2175 |  Knockout Games GG | US$0,0006601 | 22,48% | 8,97% | US$660.055 | US$114.786 | 999.999.999 GG |
| 2176 |  PePeonTron PEPEONTRON | US$0,0006599 | -0,55% | 1,25% | US$659.867 | US$260,80 | 999.996.900 PEPEONTRON |
| 2177 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$202,52 | 4,54% | 13,82% | US$658.581 | US$58.206,06 | 3.252 rQCOM |
| 2178 |  IMGN Labs IMGN | US$0,0007739 | -3,85% | 0,44% | US$658.194 | US$45,28 | 850.521.771 IMGN |
| 2179 |  Effect AI (old) EFX | US$0,002609 | 2,00% | 3,00% | US$657.937 | - | 252.168.527 EFX |
| 2180 |  DeFi Kingdoms JEWEL | US$0,005794 | 4,72% | 15,41% | US$657.858 | US$95,80 | 113.537.457 JEWEL |
| 2181 |  OFFICIAL K-POP KPOP | US$0,0001011 | 4,11% | 16,71% | US$655.793 | - | 6.484.200.010 KPOP |
| 2182 |  Node AI GPU | US$0,006657 | -3,93% | -25,84% | US$652.848 | US$0,5200 | 98.069.336 GPU |
| 2183 |  Goldman Sachs Tokenized bStocks GSB | US$934,08 | 1,42% | -0,72% | US$654.232 | US$853.328 | 700 GSB |
| 2184 |  Abyss ABYSS | US$0,002848 | -0,11% | 3,42% | US$652.180 | - | 229.003.739 ABYSS |
| 2185 |  Nokia Tokenized Stock (Reality) rNOK | US$10,28 | -1,24% | -3,65% | US$651.378 | US$42.371,51 | 63.380 rNOK |
| 2186 |  Quantinuum Tokenized bStocks QNTB | US$49,69 | 0,53% | -4,35% | US$651.913 | US$2.012.877 | 13.119 QNTB |
| 2187 |  OpenGPU OGPU | US$0,03314 | 7,81% | 9,89% | US$650.784 | US$6.629,46 | 19.639.105 OGPU |
| 2188 |  Eternal AI EAI | US$0,002043 | -0,25% | 2,80% | US$650.738 | - | 318.470.000 EAI |
| 2189 |  Fric FRIC | US$0,0006506 | 5,92% | 12,02% | US$650.626 | US$1.447,91 | 999.992.771 FRIC |
| 2190 |  Swash SWASH | US$0,0006529 | 1,42% | 12,02% | US$649.592 | US$676,70 | 994.960.022 SWASH |
| 2191 |  Petro Penguins PENGO | US$0,0006498 | 11,01% | 14,82% | US$649.838 | US$6.964,20 | 999.994.907 PENGO |
| 2192 |  Radiant Capital RDNT | US$0,0004520 | -0,28% | -10,17% | US$649.459 | US$47.185,78 | 1.436.925.279 RDNT |
| 2193 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$253,70 | 3,02% | 1,85% | US$645.851 | US$54.584,60 | 2.546 VRTx |
| 2194 |  TERMINUS TERMINUS | US$0,006456 | -0,73% | -1,26% | US$645.565 | US$51,66 | 100.000.000 TERMINUS |
| 2195 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,14 | -0,90% | -0,42% | US$644.698 | US$225,41 | 4.001 XOMX |
| 2196 |  UXLINK UXLINK | US$0,0006940 | -0,90% | -2,51% | US$643.881 | US$37.199,47 | 927.740.386 UXLINK |
| 2197 |  Rebel Cars RC | US$0,003119 | -8,24% | -43,77% | US$643.534 | US$25.783,05 | 206.354.380 RC |
| 2198 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,65 | 0,28% | 4,17% | US$643.668 | US$909.100 | 36.479 QBTSon |
| 2199 |  Pussy Financial PUSSY | US$0,000003880 | 0,44% | 0,97% | US$639.869 | US$21,95 | 164.756.994.741 PUSSY |
| 2200 |  GPUnet GPU | US$0,06288 | 1,81% | 3,22% | US$639.402 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.