Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Accenture tokenized stock (xStock) ACNX | US$182,58 | -0,58% | -4,07% | US$222.837 | US$77.369,83 | 1.220 ACNX |
| 2702 |  CheckDot CDT | US$0,02867 | -0,60% | 2,27% | US$222.078 | - | 7.745.635 CDT |
| 2703 |  BasedAI BASEDAI | US$0,006405 | -9,98% | 15,11% | US$221.601 | - | 34.599.420 BASEDAI |
| 2704 |  Peng PENG | US$0,002216 | 5,13% | 9,49% | US$221.646 | US$27.192,47 | 99.999.979 PENG |
| 2705 |  Luigi Mangione LUIGI | US$0,0002205 | 4,42% | -6,37% | US$220.464 | - | 999.948.924 LUIGI |
| 2706 |  Philip Morris tokenized stock (xStock) PMX | US$190,17 | -1,11% | -0,48% | US$218.727 | US$145.600 | 1.150 PMX |
| 2707 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,26 | 0,60% | -0,18% | US$217.322 | US$4.983,93 | 973 VTVon |
| 2708 |  Rubic RBC | US$0,001313 | -5,02% | -12,11% | US$217.082 | US$51.746,19 | 165.283.584 RBC |
| 2709 |  MasterBOT BOT | US$0,0002170 | 0,47% | 5,90% | US$216.985 | US$1.000,59 | 1.000.000.000 BOT |
| 2710 |  XRADERS XR | US$0,003004 | -0,31% | -15,23% | US$216.521 | US$43.604,17 | 72.071.924 XR |
| 2711 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$118,95 | -1,34% | -0,90% | US$216.339 | US$144.616 | 1.819 WHOODX |
| 2712 |  Bubble BUBBLE | US$0,00005260 | -1,83% | -29,84% | US$216.111 | US$670,48 | 4.108.417.888 BUBBLE |
| 2713 |  HAMI HAMI | US$0,0002240 | 1,65% | 10,52% | US$215.476 | - | 962.182.718 HAMI |
| 2714 |  Cosplay Token COT | US$0,0005394 | -1,12% | -1,23% | US$212.711 | US$47.085,12 | 394.359.177 COT |
| 2715 |  NIO Tokenized Stock (Ondo) NIOon | US$3,59 | -1,49% | -2,29% | US$214.894 | US$1.231,37 | 59.933 NIOon |
| 2716 |  Don-key DON | US$0,002245 | -0,90% | -23,43% | US$214.531 | - | 95.549.868 DON |
| 2717 |  HarryPotterObamaPacMan8Inu XRP | US$0,002620 | -0,47% | 6,60% | US$213.780 | - | 81.597.517 XRP |
| 2718 |  RioDeFi RFUEL | US$0,0006199 | 3,35% | 0,93% | US$213.584 | US$382,63 | 344.550.838 RFUEL |
| 2719 |  FAFO FAFO | US$0,0002136 | 3,62% | -8,85% | US$213.523 | - | 999.586.614 FAFO |
| 2720 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$647,91 | 0,37% | 2,06% | US$213.419 | US$1.664,58 | 329 PWRon |
| 2721 |  Momo (momocoin.info) MOMO | US$0,0002149 | 3,87% | -15,72% | US$213.739 | US$47.939,90 | 994.625.585 MOMO |
| 2722 |  Nu Tokenized Stock (Robinhood) NU | US$13,64 | 0,92% | -1,10% | US$211.525 | US$36.069,42 | 15.505 NU |
| 2723 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,58 | -0,59% | -2,23% | US$212.054 | US$6.471,59 | 12.793 rSOFI |
| 2724 |  America Party AP | US$0,0002121 | -4,15% | -11,30% | US$212.122 | US$5.088,87 | 1.000.000.000 AP |
| 2725 |  Metrix Coin MRX | US$0,00001203 | 0,24% | 11,68% | US$210.973 | US$0,02000 | 17.532.170.922 MRX |
| 2726 |  Arowana ARW | US$0,009200 | -7,60% | 2,12% | US$210.770 | US$15.632,05 | 22.910.768 ARW |
| 2727 |  Pell Network PELL | US$0,0001660 | 0,56% | -1,12% | US$210.347 | US$12,08 | 1.267.374.090 PELL |
| 2728 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$159,08 | -1,38% | 3,94% | US$210.035 | US$295.735 | 1.320 WMSTRX |
| 2729 |  Vodra VDR | US$0,001465 | -1,10% | -23,28% | US$209.662 | US$1.386,72 | 143.144.036 VDR |
| 2730 |  Neiro (neiro.lol) NEIRO | US$0,0002090 | 3,21% | 6,69% | US$209.032 | US$27.120,05 | 999.999.969 NEIRO |
| 2731 |  HAVAH HVH | US$0,00003999 | 0,77% | 0,77% | US$208.538 | US$153.376 | 5.214.434.424 HVH |
| 2732 |  Hifi Finance HIFI | US$0,001465 | -13,85% | -9,28% | US$208.037 | US$29,31 | 141.983.852 HIFI |
| 2733 |  The Next Bitcoin BUTTCOIN | US$0,0002080 | 4,53% | 6,16% | US$207.775 | US$28.784,12 | 999.151.679 BUTTCOIN |
| 2734 |  Big Data Protocol BDP | US$0,003923 | -0,19% | 6,02% | US$207.373 | - | 52.859.597 BDP |
| 2735 |  Comcast tokenized stock (xStock) CMCSAX | US$23,82 | 0,32% | -3,75% | US$207.015 | US$89.681,71 | 8.692 CMCSAX |
| 2736 |  GameSwift GSWIFT | US$0,0005728 | 0,46% | 44,09% | US$206.636 | - | 360.769.188 GSWIFT |
| 2737 |  FooDriver FDC | US$0,02092 | 0,36% | 0,19% | US$206.293 | US$126.981 | 9.861.974 FDC |
| 2738 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,01 | -1,07% | 3,62% | US$206.196 | US$107.700 | 22.879 QUBT |
| 2739 |  catgirl CATGIRL | - | -1,10% | -4,18% | US$206.170 | - | 30.986.375.037.784.792 CATGIRL |
| 2740 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$354,30 | 0,78% | -0,54% | US$205.727 | US$33.241,82 | 581 AVGO |
| 2741 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | -4,25% | 107,89% | US$205.526 | - | 3.572.880.055.132 GINUX |
| 2742 |  OpenDAO SOS | - | -3,26% | -11,60% | US$205.457 | - | 100.000.000.000.000 SOS |
| 2743 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,14 | -3,24% | -6,24% | US$205.401 | US$263.814 | 7.858 APLDon |
| 2744 |  Tranche Finance SLICE | US$0,01025 | 0,95% | 1,66% | US$205.042 | - | 20.000.000 SLICE |
| 2745 |  LINKA LINKA | US$0,0002941 | -0,41% | 3,88% | US$204.151 | US$438,08 | 694.150.020 LINKA |
| 2746 |  Gameswap GSWAP | US$0,01847 | 2,18% | 11,22% | US$203.777 | - | 11.032.838 GSWAP |
| 2747 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,73 | -2,02% | -3,31% | US$203.274 | US$16.841,44 | 11.466 CIFRon |
| 2748 |  Verse VERSE | US$0,000003890 | 0,08% | 2,41% | US$202.301 | - | 51.981.736.672 VERSE |
| 2749 |  PlayZap PZP | US$0,001646 | 33,12% | 41,98% | US$202.134 | US$60.523,62 | 122.798.319 PZP |
| 2750 |  Houdini Swap LOCK | US$0,002219 | -23,05% | 340,71% | US$201.482 | - | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.