Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,06 | -0,21% | -1,69% | US$147.444 | - | 1.619 IEFon |
| 2902 |  Fabrinet Tokenized Stock (Ondo) FNon | US$416,80 | 4,67% | 7,32% | US$147.011 | US$266.023 | 353 FNon |
| 2903 |  CBRS Tokenized Stock (Reality) rCBRS | US$206,70 | 0,68% | 3,96% | US$147.079 | US$1.063.160 | 712 rCBRS |
| 2904 |  Coinye West COINYE | US$0,0001826 | 1,14% | -19,35% | US$146.327 | US$236,54 | 801.244.726 COINYE |
| 2905 |  DuckChain DUCK | US$0,00002036 | -11,08% | 28,26% | US$145.656 | US$23.342,75 | 7.154.878.330 DUCK |
| 2906 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,68 | 0,00% | 2,16% | US$146.220 | - | 15.107 LPTHon |
| 2907 |  Privasea AI PRAI | US$0,0004325 | -0,49% | -2,29% | US$146.003 | US$105,79 | 337.596.658 PRAI |
| 2908 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,19 | -0,78% | -1,43% | US$146.003 | US$1.955.296 | 895 XOMon |
| 2909 |  Muse MUSE | US$0,2863 | -1,46% | 0,73% | US$145.581 | US$235,62 | 508.554 MUSE |
| 2910 |  Funtico TICO | US$0,00006819 | 0,00% | 14,79% | US$145.368 | US$39,11 | 2.131.867.468 TICO |
| 2911 |  AgriDex AGRI | US$0,0005107 | -1,93% | -13,97% | US$145.036 | US$13,47 | 284.000.000 AGRI |
| 2912 |  NFT Art Finance NFTART | - | -1,06% | -0,99% | US$144.811 | US$1,58 | 25.282.174.668.987.600 NFTART |
| 2913 |  Emorya Finance EMR | US$0,0001715 | -2,62% | -1,29% | US$143.645 | - | 837.613.136 EMR |
| 2914 |  RMRK RMRK | US$0,01590 | -7,82% | 5,05% | US$144.554 | - | 9.090.949 RMRK |
| 2915 |  BitCone CONE | US$0,0000002600 | 2,19% | -3,00% | US$144.233 | US$17,77 | 562.112.217.518 CONE |
| 2916 |  Ta-da TADA | US$0,0002173 | 0,33% | 6,69% | US$144.230 | US$363,90 | 663.639.978 TADA |
| 2917 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$195,09 | -1,75% | 0,53% | US$143.661 | US$89.200,35 | 736 WCOINX |
| 2918 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,45 | -0,41% | -3,33% | US$143.657 | US$4.084,38 | 2.501 OXYon |
| 2919 |  Crust Network CRU | US$0,01015 | -0,06% | 0,81% | US$143.465 | US$10.299,40 | 14.138.569 CRU |
| 2920 |  Element ELMT | US$0,00008266 | 3,65% | -21,54% | US$143.393 | - | 1.734.830.085 ELMT |
| 2921 |  STARS STARS | US$0,000003410 | -0,37% | 9,53% | US$143.290 | - | 42.069.696.969 STARS |
| 2922 |  Autonomys Network AI3 | US$0,001300 | 0,01% | -1,50% | US$142.624 | US$11.144,41 | 109.734.866 AI3 |
| 2923 |  Super Trump Coin STRUMP | US$0,00007762 | 1,15% | 2,47% | US$142.626 | - | 1.837.382.589 STRUMP |
| 2924 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001421 | -0,69% | 1,73% | US$142.138 | US$144,44 | 1.000.000.000 DONKEY |
| 2925 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,78 | 0,64% | 11,95% | US$141.744 | US$347.658 | 8.981 LUNRon |
| 2926 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$138,59 | -1,61% | -6,89% | US$141.827 | US$31.692,29 | 1.023 WORCLX |
| 2927 |  Little Rabbit v2 (old) LTRBT | - | 13,24% | 5,68% | US$141.470 | - | 334.131.860.594.663 LTRBT |
| 2928 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,93 | 1,03% | 9,50% | US$141.065 | US$23,46 | 48.116 AMCon |
| 2929 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2930 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,17 | 2,66% | 6,52% | US$140.430 | US$348,11 | 11.539 NVTSon |
| 2931 |  Perry PERRY | US$0,0001397 | 1,84% | 3,07% | US$139.676 | US$19,36 | 1.000.000.000 PERRY |
| 2932 |  AME Chain AME | US$0,0002794 | -0,41% | 1,03% | US$139.674 | US$61.975,49 | 500.000.000 AME |
| 2933 |  pNetwork PNT | US$0,001549 | 1,61% | 9,37% | US$138.275 | - | 89.249.860 PNT |
| 2934 |  MetaCene MAK | US$0,0002654 | -1,91% | 2,45% | US$138.271 | US$131,36 | 521.082.165 MAK |
| 2935 |  StarHeroes STAR | US$0,0006016 | -3,06% | -14,71% | US$138.114 | - | 229.562.080 STAR |
| 2936 |  Gorilla GORILLA | US$0,0001380 | -0,79% | 0,67% | US$137.962 | US$24.565,70 | 1.000.000.000 GORILLA |
| 2937 |  Holy coin HOLY | US$0,0001376 | 3,58% | -16,04% | US$137.593 | - | 999.959.950 HOLY |
| 2938 |  COMMON COMMON | US$0,00005888 | 7,18% | 3,19% | US$137.581 | US$56.910,06 | 2.336.466.752 COMMON |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$520,75 | 4,34% | 4,51% | US$137.458 | US$446.471 | 264 WMSFTX |
| 2940 |  LiveArt ART | US$0,0002025 | 1,43% | -2,19% | US$137.723 | US$42.419,17 | 680.293.451 ART |
| 2941 |  dForce DF | US$0,0001369 | -98,66% | -98,60% | US$136.926 | - | 999.926.147 DF |
| 2942 |  Lunar LNR | US$0,001854 | -0,92% | 1,35% | US$136.897 | - | 73.830.967 LNR |
| 2943 |  StormX STMX | US$0,000008000 | -41,37% | -69,19% | US$98.795 | - | 12.352.503.856 STMX |
| 2944 |  Tradetomato TTM | US$0,001693 | -0,53% | -1,28% | US$136.518 | - | 80.638.601 TTM |
| 2945 |  Cat Own Kimono COK | US$0,0000001400 | -8,33% | -7,70% | US$136.465 | US$3.513,44 | 998.607.362.396 COK |
| 2946 |  Moderna Tokenized Stock (Ondo) MRNAon | US$197,86 | 1,42% | 28,13% | US$136.237 | US$1.017.546 | 689 MRNAon |
| 2947 |  XMON XMON | US$91,07 | -2,21% | 4,48% | US$136.135 | - | 1.495 XMON |
| 2948 |  Large Language Model LLM | US$0,0001360 | 3,84% | 3,05% | US$135.973 | US$28.347,97 | 999.997.360 LLM |
| 2949 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,08 | -2,64% | -5,66% | US$135.724 | US$515,99 | 1.507 SILon |
| 2950 |  The First Youtube Cat PAJAMAS | US$0,0001385 | 3,34% | 6,60% | US$135.693 | - | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.